• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    234.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    927張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030234.5000.00234.0008570.00%
2024/11/275248.4900.00236.0058260.61%
2024/11/2600.000247.00245.5007990.00%
2024/11/2200.000228.50228.0008170.00%
2024/11/210225.0000.00224.5008100.00%
2024/11/200225.5000.00227.0008060.00%
2024/11/1900.001232.00231.50-1801-0.12%
2024/11/132234.503.2236.41237.00-1.2761-0.15%
2024/11/120236.0000.00233.0007310.00%
2024/11/1100.003233.00234.00-3684-0.44%
2024/11/0800.002227.00220.50-2608-0.33%
2024/11/0700.005226.00228.00-5592-0.84%
2024/11/040210.0000.00205.5004720.00%
2024/10/3000.000204.50203.500464-0.01%
2024/10/285209.707212.79209.00-2471-0.42%
2024/10/2500.000212.14213.500474-0.01%
2024/10/242208.753213.83207.50-1472-0.21%
2024/10/150205.5000.00205.0005010.00%
2024/09/300207.5000.00206.5005620.00%
2024/09/2700.001212.51213.00-1561-0.18%
2024/09/2400.003209.00209.50-3561-0.53%
2024/09/202212.494214.00210.50-2561-0.35%
2024/09/1200.001202.01203.50-1580-0.18%
2024/09/111.1197.951196.50195.000.15890.01%
2024/09/0300.001205.50205.50-1664-0.15%
2024/08/283206.5000.00206.5037330.41%
2024/08/277216.212208.00210.5057400.68%
2024/08/230195.0000.00195.0007490.00%
2024/08/2000.000.1195.50194.00-0.1773-0.01%
2024/08/190196.5000.00196.5007770.00%
2024/08/160196.0000.00194.5007810.00%
2024/08/1500.000193.50193.5007820.00%
2024/08/140193.0000.00192.5007840.00%
2024/08/130193.0000.00192.5007860.00%
2024/08/120193.0000.00191.5008050.00%
2024/08/0900.000189.00187.5008070.00%
2024/08/0800.000185.00183.0008120.00%
2024/08/0700.000189.50187.0008110.00%
2024/08/060174.6400.00175.0008120.00%
2024/08/050181.6300.00180.5008190.00%
2024/08/020203.5800.00200.5008260.00%
2024/08/0100.002211.98212.50-2843-0.24%
2024/07/310200.8500.00199.5008480.00%
2024/07/300199.5000.00203.0008600.00%
2024/07/292208.2300.00200.5028630.23%
2024/07/260206.5000.00206.5008700.00%
2024/07/230211.5000.00211.0008760.00%
2024/07/221206.011209.50207.0008830.00%
2024/07/191.2225.852219.00216.50-0.9882-0.10%
2024/07/183.2228.0000.00228.503.28810.36%
2024/07/161237.001233.50233.5008820.00%
2024/07/155234.505237.00233.0008800.00%
2024/07/0800.001231.50231.50-1882-0.11%
2024/07/0500.001230.00229.00-1883-0.11%
2024/07/040228.5000.00230.0008890.00%
2024/06/2600.002229.00229.00-2940-0.21%
2024/06/246229.0000.00228.0069540.63%
2024/06/214.4230.4500.00228.504.49640.46%
2024/06/201234.001231.00231.5009650.00%
2024/06/192233.0000.00232.0029940.20%
2024/06/181239.5000.00239.5011,0350.10%
2024/06/171242.001247.00242.0001,0670.00%
2024/06/121223.0000.00224.0011,0500.10%
2024/06/0600.001233.00232.00-11,149-0.09%
2024/06/0300.001248.00242.50-11,360-0.07%
2024/05/301239.0000.00237.0011,5900.06%
2024/05/291236.002241.00233.50-11,689-0.06%
2024/05/271227.001226.50226.5001,8530.00%
2024/05/2300.001223.00222.00-11,908-0.05%
2024/05/200222.5000.00222.5001,9500.00%
2024/05/171224.003223.50224.00-21,962-0.10%
2024/05/163228.0000.00225.5031,9830.15%
2024/05/080216.5000.00215.5002,0410.00%
2024/05/070213.0000.00214.5002,0440.00%
2024/05/060220.2500.00217.0002,0390.00%
2024/05/030223.0000.00219.5002,0320.00%
2024/05/021227.0000.00224.5012,0250.05%
2024/04/300228.0000.00227.0002,0250.00%
2024/04/230223.5000.00221.0002,0560.00%
2024/04/220222.0000.00221.0002,0570.00%
2024/04/190229.1700.00228.0002,0590.00%
2024/04/183.1237.0200.00236.503.12,0660.15%
2024/04/160233.0000.00232.5002,1050.00%
2024/04/121262.001259.50260.5002,1160.00%
2024/04/109262.509260.00257.5002,1400.00%
2024/04/081.2258.801.1260.41258.500.12,1540.00%
2024/04/030.2251.6500.00253.000.22,1480.01%
2024/04/020.2252.6710252.00253.50-9.92,157-0.46%
2024/04/010258.0000.00256.0002,1760.00%
2024/03/290.1257.5000.00254.000.12,1940.00%
2024/03/280259.5000.00258.0002,2090.00%
2024/03/261265.0000.00258.0012,3040.04%
2024/03/251264.0000.00263.5012,3800.04%
2024/03/224273.382271.75268.5022,4640.08%
2024/03/2114272.683271.50271.00112,5390.43%
2024/03/202261.0000.00260.0022,5680.08%
2024/03/150251.5000.00250.5002,5790.00%
2024/03/140254.0000.00253.0002,6210.00%
2024/03/1300.001269.00262.00-12,740-0.04%
2024/03/122.1281.4300.00275.002.12,8260.07%
2024/03/111277.0000.00277.0012,8410.04%
2024/03/081295.495299.99281.50-42,818-0.14%
2024/03/0700.0017303.35308.50-172,719-0.63%
2024/03/0611305.0010302.70304.0012,6340.04%
2024/03/0512287.292301.00307.00102,5630.39%
2024/03/0413281.811283.00279.50122,4180.50%
2024/03/0100.002270.26278.50-22,262-0.09%
2024/02/2900.000253.50253.5002,1610.00%
2024/02/270.1232.0000.00230.500.12,0640.00%
2024/02/261.1241.3200.00236.001.12,0830.05%
2024/02/2300.001251.99249.50-12,177-0.05%
2024/02/220.1241.5000.00241.000.12,2100.00%
2024/02/200.1243.0000.00245.000.12,2150.00%
2024/02/190.1242.0000.00239.000.12,2060.00%
2024/02/161.3249.690251.50252.001.32,1880.06%
2024/02/151240.002244.25245.00-12,163-0.05%
2024/02/050.2235.0000.00233.500.22,1410.01%
2024/02/0200.001237.50238.00-12,138-0.05%
2024/02/0100.001231.00230.00-12,123-0.05%
2024/01/311232.0000.00231.5012,1210.05%
2024/01/302243.502239.00237.5002,1100.00%
2024/01/261236.0000.00236.0012,0990.05%
2024/01/251244.0000.00243.0012,1100.05%
2024/01/2300.001244.00241.50-12,105-0.05%
2024/01/221248.500248.00247.5012,0990.05%
2024/01/1900.000238.50238.5002,0810.00%
2024/01/0200.001251.00247.00-12,022-0.05%
2023/12/222259.501257.50254.5011,9700.05%
2023/12/212255.491255.50255.0011,9420.05%
2023/12/201.1252.501254.50250.500.11,9020.01%
2023/12/1900.001243.00251.00-11,830-0.05%
2023/12/1800.000252.00245.5001,7560.00%
2023/12/1500.001234.50234.00-11,707-0.06%
2023/12/131231.0021228.29225.00-201,613-1.24%
2023/12/123225.5000.00225.5031,5800.19%
2023/12/112229.7500.00232.0021,5720.13%
2023/12/080.1240.501.1236.15230.00-11,519-0.06%
2023/12/072.1221.331.1219.05221.0011,3900.07%
2023/12/060.1212.000.1212.80218.5001,2750.00%
2023/12/054201.5000.00199.0041,2160.33%
2023/12/011210.0000.00209.5011,2120.08%
2023/11/303210.835212.90213.00-21,208-0.17%
2023/11/297208.9300.00210.0071,1830.59%
2023/11/2700.000.1199.50195.50-0.11,152-0.01%
2023/11/222212.2500.00207.5021,1260.18%
2023/11/211203.501.2207.88210.00-0.21,021-0.02%
2023/11/1700.000194.00192.5001,0310.00%
2023/11/161188.5000.00188.5011,0710.09%
2023/11/141189.501189.00189.5001,2850.00%
2023/11/1300.000.1188.00187.00-0.11,3220.00%
2023/11/091186.0000.00185.0011,3420.07%
2023/11/0300.001198.00186.50-11,442-0.07%
2023/11/021189.0000.00191.0011,4750.07%
2023/10/310181.501186.00180.00-11,553-0.06%
2023/10/271.1192.2400.00189.501.11,6370.07%
2023/10/251194.502192.75193.00-11,723-0.06%
2023/10/241.1189.1800.00191.501.11,7650.06%
2023/10/180195.5000.00191.0002,1790.00%
2023/10/160203.5000.00204.5002,3860.00%
2023/10/111218.512210.00209.00-12,819-0.04%
2023/10/061216.502216.75217.00-13,056-0.03%
2023/10/021219.0000.00219.5013,5040.03%
2023/09/281217.002213.75212.00-13,569-0.03%
2023/09/271213.001214.00217.0003,6380.00%
2023/09/201212.5000.00211.0013,9880.03%
2023/09/151211.0000.00210.0014,1830.02%
2023/08/3100.001232.00234.00-15,113-0.02%
2023/08/300237.501237.00237.00-15,148-0.02%
2023/08/251244.501245.50239.5005,2970.00%
2023/08/241257.503263.50251.50-25,381-0.04%
2023/08/231255.502250.50250.00-15,386-0.02%
2023/08/212258.002246.50250.0005,4670.00%
2023/08/184261.1300.00256.5045,3840.07%
2023/08/1700.001247.50250.50-15,242-0.02%
2023/08/140225.0000.00225.0005,1780.00%
2023/08/112233.492.2226.64226.50-0.25,1670.00%
2023/08/081243.0000.00243.0015,0640.02%
2023/08/071.2246.0800.00242.001.25,0130.02%
2023/08/0200.001227.50232.50-14,919-0.02%
2023/08/011252.002247.75247.50-14,868-0.02%
2023/07/3100.001.1264.31253.00-1.14,825-0.02%
2023/07/271257.0000.00258.0014,7320.02%
2023/07/261275.002261.00261.00-14,685-0.02%
2023/07/254.1284.692272.00272.002.14,5930.04%
2023/07/202283.002270.00273.5004,2520.00%
2023/07/1900.001294.00280.50-14,158-0.02%
2023/07/184282.007286.00286.00-34,029-0.07%
2023/07/174264.252.1263.95272.001.93,8170.05%
2023/07/142254.002250.08257.5003,6590.00%
2023/07/131.1262.891269.99248.500.13,5590.00%
2023/07/126261.255254.60257.0013,3110.03%
2023/07/111238.501249.98250.0003,0850.00%
2023/07/101222.512226.51227.50-12,937-0.03%
2023/07/071226.481222.00222.0002,9090.00%
2023/07/061230.501225.52226.5002,8710.00%
2023/07/051225.512227.50225.00-12,790-0.04%
2023/07/040238.001232.00236.50-12,709-0.04%
2023/07/031229.501232.00221.0002,5300.00%
2023/06/302221.006223.00222.50-42,435-0.16%
2023/06/292222.752223.50220.5002,3930.00%
2023/06/283210.501213.00209.0022,3110.09%
2023/06/271214.002208.75208.00-12,290-0.04%
2023/06/2600.000.5220.00216.50-0.52,245-0.02%
2023/06/215231.805231.10230.0002,1540.00%
2023/06/192222.501222.50224.0011,9800.05%
2023/06/162221.003218.32217.50-11,924-0.05%
2023/06/156215.916209.59208.5001,8250.00%
2023/06/142212.491.5212.50208.500.51,7660.03%
2023/06/138223.695225.80226.5031,6810.18%
2023/06/121207.505215.83219.50-41,533-0.26%
2023/06/090200.006201.00201.00-61,388-0.43%
2023/06/081183.001183.50183.0001,3450.00%
2023/06/071168.0000.00168.0011,2990.08%
2023/06/0600.002165.75167.00-21,276-0.16%
2023/06/022161.002164.25162.5001,2100.00%
2023/06/010155.5000.00157.5001,1350.00%
2023/05/3100.001161.50158.50-11,124-0.09%
2023/05/302156.752156.50155.0001,0500.00%
2023/05/295155.005154.30154.0009680.00%
2023/05/262153.001152.00152.0011,0350.10%
2023/05/1900.001137.50137.50-11,023-0.10%
2023/05/181136.5000.00136.5011,0480.10%
2023/05/1700.001136.00136.50-11,049-0.10%
2023/05/161135.0000.00135.0011,0570.09%
2023/05/111131.5000.00131.5011,1290.09%
2023/05/1000.001132.50132.50-11,140-0.09%
2023/04/254130.2500.00129.0041,3840.29%
2023/04/210133.0000.00131.5001,4290.00%
2023/04/201137.0000.00136.5011,4570.07%
2023/04/180141.0000.00140.5001,5370.00%
2023/04/1400.001142.00142.00-11,689-0.06%
2023/04/1200.001146.00145.00-11,915-0.05%
2023/03/3000.003140.00140.00-32,095-0.14%
2023/03/2000.001138.50139.00-12,984-0.03%
2023/03/171134.501136.50136.0002,9870.00%
2023/03/161137.491135.00134.5002,9820.00%
2023/03/151137.522136.50136.50-12,981-0.03%
2023/03/141137.5000.00138.0012,9680.03%
2023/03/135138.404136.25139.5012,9490.03%
2023/03/101140.511141.00141.0002,9480.00%
2023/03/061156.5000.00156.5013,2010.03%
2023/03/0200.002155.25155.00-23,289-0.06%
2023/03/011154.501156.50154.5003,3500.00%
2023/02/2410165.658167.63158.5023,3580.06%
2023/02/231165.500168.00168.0013,3200.03%
2023/02/201153.501151.50154.0003,6850.00%
2023/02/1600.001150.00150.00-13,692-0.03%
2023/02/132154.750148.50149.0023,7510.05%
2023/02/0300.0010149.50147.00-103,805-0.26%
2023/02/0200.001155.00151.50-13,800-0.03%
2023/02/011152.500.1152.03152.000.93,7950.02%
2023/01/311148.001149.00151.5003,8320.00%
2023/01/3000.001152.00150.00-13,953-0.03%
2023/01/164149.504150.25147.5004,0840.00%
2023/01/1300.000150.50146.5004,0620.00%
2023/01/114149.503147.50147.5014,1160.02%
2023/01/101156.5000.00155.5014,1030.02%
2023/01/0900.001156.50156.00-14,065-0.02%
2023/01/0400.003150.50149.00-33,891-0.08%
2023/01/034149.382149.50149.0023,8380.05%
2022/12/291143.522143.25143.00-13,609-0.03%
2022/12/271142.001138.50139.5003,5110.00%
2022/12/2100.003133.67133.00-33,430-0.09%
2022/12/203142.8300.00135.5033,3930.09%
2022/12/191140.501142.00141.0003,3350.00%
2022/12/161149.002148.75148.50-13,307-0.03%
2022/12/157147.504.1149.96151.002.93,1990.09%
2022/12/1400.004143.50143.50-42,816-0.14%
2022/12/0800.003126.00124.50-32,735-0.11%
2022/12/070127.0000.00125.0002,8840.00%
2022/12/060129.0000.00127.5002,9450.00%
2022/12/020130.0000.00130.0002,9440.00%
2022/12/0113136.0000.00131.50132,9190.45%
2022/11/301130.0000.00130.0012,8500.04%
2022/11/290129.0000.00128.5002,8280.00%
2022/11/280132.8200.00132.5002,7820.00%
2022/11/252130.753133.83136.50-12,588-0.04%
2022/11/2300.002122.00122.00-22,482-0.08%
2022/11/222127.501126.00126.5012,4260.04%
2022/11/212128.502128.50129.5002,3970.00%
2022/11/1800.001124.00131.50-12,315-0.04%
2022/11/1723119.7023.1120.67124.50-0.12,1180.00%
2022/11/1600.003112.33113.50-31,872-0.16%
2022/11/111102.001108.00101.5001,7990.00%
2022/11/101106.5000.00105.0011,7410.06%
2022/11/082104.2500.00102.0021,7160.12%
2022/11/0700.001106.00103.50-11,709-0.06%
2022/11/0400.001100.00101.00-11,644-0.06%
2022/11/031103.0000.00103.0011,6210.06%
2022/10/3100.000.598.3098.00-0.51,580-0.03%
2022/10/264101.387102.50100.50-31,477-0.20%
2022/10/25598.32597.8699.1001,3470.00%
2022/10/24299.30198.0098.0011,2480.08%
2022/10/2000.000.594.2091.40-0.51,184-0.04%
2022/10/19296.60297.3094.7001,1490.00%
2022/10/1100.00186.0085.10-11,124-0.09%
2022/10/06189.3000.0089.9011,1280.09%
2022/10/0400.00089.4088.9001,1380.00%
2022/09/29085.3000.0085.5001,1540.00%
2022/09/28185.7000.0083.2011,1530.09%
2022/09/27186.20187.6088.0001,1480.00%
2022/09/26388.9700.0086.5031,1410.26%
2022/09/23291.40191.1091.1011,1350.09%
2022/09/22493.63193.2093.2031,1140.27%
2022/09/201106.001103.00103.0001,0480.00%
2022/09/191106.002107.00108.50-11,008-0.10%
2022/09/161107.002104.00103.00-1979-0.10%
2022/09/141108.501109.48108.0009190.00%
2022/09/133107.174106.25107.00-1772-0.13%
2022/09/12199.7000.00100.0017210.14%
2022/09/08289.40090.7091.0027450.27%
2022/09/07187.30089.0088.5017460.13%
2022/09/0600.00290.9088.90-2750-0.27%
2022/09/0200.00293.9093.60-2763-0.26%
2022/08/29194.8000.0095.1017620.13%
2022/08/260101.501104.50100.00-1750-0.13%
2022/08/2500.000101.82103.5007420.00%
2022/08/220100.5000.0099.6007390.00%
2022/08/1900.000101.50102.0007470.00%
2022/08/170100.310100.15100.5007630.00%
2022/08/1600.00098.8599.0007650.00%
2022/08/15198.8000.0098.8017640.13%
2022/08/12093.2500.0095.9007600.00%
2022/08/11095.7000.0095.1007380.00%
2022/08/10094.9000.0094.1007380.00%
2022/08/02095.7000.0095.8007730.00%
2022/08/01098.6000.0098.5007840.00%
2022/07/290102.000101.45100.0007880.00%
2022/07/27095.9000.0098.4007860.00%
2022/07/260.198.0600.0096.400.17950.01%
2022/07/211104.000105.00105.5017990.12%
2022/07/200101.000105.25101.0008000.00%
2022/07/1900.000103.50102.5007850.00%
2022/07/14095.00096.4096.1007310.00%
2022/07/1300.001108.00107.00-1724-0.14%
2022/07/1200.001103.00103.00-1722-0.14%
2022/07/110106.0000.00105.5007220.00%
2022/07/081113.0000.00113.5017140.14%
2022/07/071109.000110.00109.0017080.14%
2022/07/061107.0000.00105.5017080.14%
2022/07/050106.500111.00106.5007160.00%
2022/07/040104.5000.00105.0007360.00%
2022/07/010106.5000.00105.5007490.00%
2022/06/211120.0000.00121.0018990.11%
2022/06/141140.0000.00142.5018740.11%
2022/06/1300.000146.00142.5008730.00%
2022/06/0900.001154.50154.00-1918-0.11%
2022/06/081153.0000.00151.5019780.10%
2022/06/061150.5000.00150.5011,0270.10%
2022/06/020152.5000.00152.5001,0610.00%
2022/06/012155.000155.50154.5021,1000.18%
2022/05/310154.0000.00153.5001,1460.00%
2022/05/3000.000160.00156.0001,1650.00%
2022/05/270149.0000.00148.0001,1840.00%
2022/05/260147.3300.00143.5001,2330.00%
2022/05/250149.000152.00149.5001,2560.00%
2022/05/230153.0000.00153.0001,2990.00%
2022/05/205156.8000.00154.0051,3480.37%
2022/05/1800.002159.50159.50-21,390-0.14%
2022/05/160.1157.0000.00155.000.11,3990.01%
2022/05/1300.001153.00157.50-11,408-0.07%
2022/05/1000.000155.83154.0001,4140.00%
2022/05/091150.5000.00151.0011,4210.07%
2022/05/061157.5000.00158.5011,4310.07%
2022/05/0400.000165.00162.5001,4440.00%
2022/05/031158.0000.00159.5011,4600.07%
2022/04/2900.000170.00166.0001,4620.00%
2022/04/270166.0000.00166.5001,4740.00%
2022/04/250166.0000.00164.0001,4540.00%
2022/04/220172.0000.00172.0001,4570.00%
2022/04/200.1176.5000.00176.500.11,4750.01%
2022/04/190175.0000.00174.5001,4850.00%
2022/04/151170.0000.00170.0011,5430.06%
2022/04/130174.0000.00175.5001,6870.00%
2022/04/110177.5000.00177.0001,7520.00%
2022/04/070189.0000.00186.5001,7680.00%
2022/04/060192.5000.00192.5001,7800.00%
2022/04/0100.000213.00205.5001,7980.00%
2022/03/3100.001211.00215.00-11,793-0.06%
2022/03/281198.0000.00201.0011,8390.05%
2022/03/220198.0000.00200.0002,0150.00%
2022/03/180203.5000.00203.5002,2120.00%
2022/03/161197.502197.50196.50-12,371-0.04%
2022/03/150195.000198.00195.0002,4940.00%
2022/03/141197.501198.00201.0002,6700.00%
2022/03/110198.0000.00201.0002,7150.00%
2022/03/080205.0000.00205.0002,7930.00%
2022/03/071210.021215.00212.0002,8760.00%
2022/03/011240.0000.00242.0013,1050.03%
2022/02/240213.0000.00212.0003,0640.00%
2022/02/2300.001222.00221.00-13,108-0.03%
2022/02/221211.501213.00213.0003,1490.00%
2022/02/211234.500231.00234.5013,1980.03%
2022/02/180226.5000.00228.0003,3460.00%
2022/02/112241.502242.75238.0004,0150.00%
2022/01/2400.001244.00243.50-14,481-0.02%
2022/01/1800.001259.50258.00-14,536-0.02%
2022/01/111247.0000.00253.5014,9260.02%
2022/01/071244.500.1250.00250.000.94,9770.02%
2022/01/061266.001276.00260.0004,9290.00%
2022/01/051263.0016263.88262.00-154,848-0.31%
2022/01/040.1278.001286.50277.50-0.94,832-0.02%
2021/12/291276.001278.00278.0004,8420.00%
2021/12/2800.004281.75282.50-44,828-0.08%
2021/12/271272.505275.50272.50-44,794-0.08%
2021/12/241278.004282.50277.50-34,773-0.06%
2021/12/231265.501268.50267.5004,6970.00%
2021/12/222273.003270.17270.00-14,711-0.02%
2021/12/211270.0000.00268.5014,7770.02%
2021/12/165281.7000.00278.0054,8700.10%
2021/12/153278.332279.50279.5014,7620.02%
2021/12/131270.0000.00269.0014,5570.02%
2021/12/101284.5000.00283.0014,4190.02%
2021/12/091280.502280.75287.50-14,341-0.02%
2021/12/0800.003265.50286.50-34,216-0.07%
2021/12/0700.000253.75260.5004,0290.00%
2021/12/060239.0000.00246.0003,9430.00%
2021/12/020243.5000.00246.5003,8860.00%
2021/12/011250.003252.83250.00-23,819-0.05%
2021/11/303242.505245.90239.00-23,705-0.05%
2021/11/292226.5000.00226.0023,5760.06%
2021/11/261227.001230.50227.0003,5270.00%
2021/11/251244.993244.50236.00-23,475-0.06%
2021/11/241230.500235.75229.5013,3620.03%
2021/11/232236.5000.00231.0023,3360.06%
2021/11/193241.171241.50240.5023,2850.06%
2021/11/184256.006251.67248.00-23,237-0.06%
2021/11/172236.755251.40258.50-33,146-0.10%
2021/11/161233.0000.00235.0012,9830.03%
2021/11/155236.9000.00239.0052,9250.17%
2021/11/1218241.537239.86241.50112,8490.39%
2021/11/1100.000227.50237.5002,6150.00%
2021/11/1000.001208.50216.00-12,457-0.04%
2021/11/0921201.8120205.00205.5012,3240.04%
2021/11/085197.5037.1195.17195.00-32.12,192-1.47%
2021/11/051182.501184.55184.5002,0810.00%
2021/11/0300.000179.25180.5001,9630.00%
2021/11/020175.501177.99177.50-11,956-0.05%
2021/11/011182.4812181.71180.00-111,924-0.57%
2021/10/290167.505177.09173.50-51,860-0.27%
2021/10/280165.0000.00163.5001,8180.00%
2021/10/2700.000169.50168.0001,8310.00%
2021/10/260165.001168.50167.00-11,879-0.05%
2021/10/250165.5000.00166.0001,8810.00%
2021/10/224169.8800.00170.0041,8830.21%
2021/10/212173.741179.92169.5011,8920.05%
2021/10/203177.992183.00183.0011,7850.06%
2021/10/190175.004.1179.98183.00-4.11,690-0.24%
2021/10/1800.001.1177.50177.50-1.11,548-0.07%
2021/10/152161.001161.50161.5011,4560.07%
2021/10/142.1158.793159.67159.50-0.91,460-0.06%
2021/10/1300.000158.00158.0001,4730.00%
2021/10/120156.0000.00154.5001,4710.00%
2021/10/064162.754158.00156.5001,3870.00%
2021/10/041154.051154.00155.5001,4050.00%
2021/09/301154.501162.46161.0001,4030.00%
2021/09/291159.000160.50159.0011,3750.07%
2021/09/284164.757166.43164.50-31,350-0.22%
2021/09/2711156.507158.43157.5041,2830.31%
2021/09/2400.005158.51163.50-51,204-0.42%
2021/09/2300.002149.75149.00-21,173-0.17%
2021/09/221142.0000.00143.0011,1660.09%
2021/09/1700.002146.50146.50-21,182-0.17%
2021/09/091139.0000.00141.0011,5430.06%
2021/09/080140.001140.00139.00-11,667-0.06%
2021/09/071151.001148.50146.0001,7750.00%
2021/09/0600.004143.00144.50-41,752-0.23%
2021/09/030139.0000.00140.0001,7520.00%
2021/09/020139.5500.00138.5001,7690.00%
2021/08/300141.0000.00139.5001,7670.00%
2021/08/270140.5000.00140.5001,7730.00%
2021/08/264141.5000.00141.0041,7720.23%
2021/08/2500.0012142.00143.50-121,778-0.68%
2021/08/243136.003.2141.02135.50-0.11,768-0.01%
2021/08/230133.5000.00134.5001,7520.00%
2021/08/200129.810128.00126.5001,7480.00%
2021/08/191132.9900.00128.0011,7460.06%
2021/08/180130.0000.00136.5001,7490.00%
2021/08/170130.591134.00130.50-11,741-0.06%
2021/08/162136.0100.00137.5021,7360.12%
2021/08/1311140.4100.00139.50111,7250.64%
2021/08/1219143.4700.00144.00191,7151.11%
2021/08/112.1148.001146.00147.001.11,7190.06%
2021/08/101156.503155.83156.00-21,693-0.12%
2021/08/091160.5000.00160.0011,7060.06%
2021/08/063164.3300.00162.5031,7200.18%
2021/08/051169.0000.00167.0011,7280.06%
2021/08/040168.1900.00170.0001,7750.00%
2021/08/030169.9700.00168.5001,8180.00%
2021/08/023171.346173.33171.50-31,866-0.16%
2021/07/305170.003175.00168.5021,8730.11%
2021/07/293165.6700.00165.0031,8690.16%
2021/07/2800.000170.00169.5001,9660.00%
2021/07/270172.500.1174.93167.00-0.12,1020.00%
2021/07/2600.0017169.29169.00-172,160-0.79%
2021/07/230161.0000.00162.0002,1830.00%
2021/07/2215163.3400.00161.00152,1800.69%
2021/07/212163.7500.00164.0022,1730.09%
2021/07/2000.000170.50168.0002,1620.00%
2021/07/191168.0400.00167.0012,1460.05%
2021/07/161177.5000.00176.0012,1340.05%
2021/07/150177.171177.00179.50-12,124-0.05%
2021/07/140178.701177.50178.00-12,125-0.05%
2021/07/131178.510185.00178.0012,1450.05%
2021/07/120181.4200.00182.0002,1670.00%
2021/07/091184.021185.50183.0002,1310.00%
2021/07/082191.750193.50190.5022,1290.09%
2021/07/070188.5800.00188.5002,1350.00%
2021/07/060189.0000.00188.5002,1660.00%
2021/07/052194.000195.00191.5022,1690.09%
2021/07/020190.0000.00190.0002,1700.00%
2021/07/015192.501190.50187.0042,1570.19%
2021/06/301.1192.0600.00193.001.12,1490.05%
2021/06/2900.000206.33205.0002,1240.00%
2021/06/280201.500200.50202.0002,1030.00%
2021/06/250200.000199.50199.0002,0830.00%
2021/06/240212.260214.00208.0002,0450.00%
2021/06/2300.000212.67213.5002,0100.00%
2021/06/221211.371205.02207.0001,9670.00%
2021/06/2120207.9022206.57209.00-21,880-0.11%
2021/06/182200.003199.16201.50-11,812-0.06%
2021/06/1700.000191.00193.5001,7470.00%
2021/06/1600.003184.17181.00-31,632-0.18%
2021/06/158168.0000.00169.5081,5350.52%
2021/06/111168.0000.00168.0011,5280.07%
2021/06/101169.502169.50172.50-11,524-0.07%
2021/06/0900.001169.00169.00-11,523-0.07%
2021/06/041163.5000.00162.0011,5640.06%
2021/06/022169.251169.50166.0011,5590.06%
2021/05/310162.5000.00162.5001,5400.00%
2021/05/271163.501164.50164.5001,5480.00%
2021/05/2600.000163.83162.5001,5770.00%
2021/05/241153.001150.50155.0001,5660.00%
2021/05/210152.0000.00153.0001,5840.00%
2021/05/200153.5000.00151.5001,5890.00%
2021/05/1900.001152.00156.00-11,586-0.06%
2021/05/1800.000149.50150.0001,5750.00%
2021/05/171141.512139.50142.00-11,573-0.06%
2021/05/142156.741155.00152.5011,5470.07%
2021/05/131153.500149.00158.0011,5190.07%
2021/05/120157.0000.00155.0001,4910.00%
2021/05/112163.5100.00163.0021,4410.14%
2021/05/108175.508177.75178.5001,3960.00%
2021/05/071172.006174.83174.00-51,339-0.37%
2021/05/062173.7500.00166.5021,3170.15%
2021/05/051183.501172.03176.0001,2830.00%
2021/05/0400.006174.17185.50-61,172-0.51%
2021/05/0322177.952.1171.07169.0019.91,0221.95%
2021/04/2900.0011.7170.41170.50-11.7935-1.25%
2021/04/280156.7500.00155.0008900.00%
2021/04/270.5157.0100.00157.000.59090.06%
2021/04/260158.7500.00157.5009130.00%
2021/04/230158.7500.00159.0009190.00%
2021/04/221157.0000.00156.5019250.11%
2021/04/161164.505163.00166.00-4899-0.44%
2021/04/150157.5000.00157.0008760.00%
2021/04/140157.0000.00155.5008750.00%
2021/04/1312161.7100.00157.50128631.39%
2021/04/1200.006166.17166.50-6836-0.72%
2021/04/091165.0000.00163.0018020.12%
2021/04/0800.003164.00164.00-3794-0.38%
2021/04/061.2160.0000.00160.001.27840.15%
2021/03/3000.001159.00160.00-1774-0.13%
2021/03/2900.003159.00160.50-3773-0.39%
2021/03/231156.5000.00156.0017770.13%
2021/03/181160.507.1161.68163.00-6.1755-0.81%
2021/03/173158.5000.00158.5037560.40%
2021/03/163160.001159.50159.5027670.26%
2021/03/151157.506159.83160.50-5780-0.64%
2021/03/1200.004157.00155.50-4780-0.51%
2021/03/101152.5000.00152.5017270.14%
2021/03/044153.5000.00154.0047810.51%
2021/02/2500.000154.00153.5007480.00%
2021/02/241152.0000.00152.0017590.13%
2021/02/2300.008155.00155.00-8777-1.03%
2021/02/220151.0000.00151.5007710.00%
2021/02/171146.005148.20149.50-4782-0.51%
2021/02/0500.000.1143.02142.00-0.1780-0.01%
2021/02/0300.000.2145.00144.50-0.2808-0.02%
2021/02/020.2141.5000.00141.500.28300.02%
2021/01/294143.0000.00142.0049240.43%
2021/01/261147.5000.00146.5019470.11%
2021/01/208153.2500.00151.5089940.80%
2021/01/1800.003160.50160.00-31,041-0.29%
2021/01/153157.5000.00157.0031,0690.28%
2021/01/1400.007159.64160.00-71,093-0.64%
2021/01/137157.793158.00158.0041,1390.35%
2021/01/123156.0000.00155.0031,1460.26%
2021/01/083157.006158.00159.00-31,152-0.26%
2021/01/063155.0000.00155.0031,1600.26%
2021/01/0400.003158.50158.00-31,172-0.26%
2020/12/303153.005156.40156.50-21,191-0.17%
2020/12/293154.0000.00153.0031,1890.25%
2020/12/283156.003160.00156.0001,1850.00%
2020/12/243156.0000.00156.5031,1850.25%
2020/12/231156.5000.00156.0011,1880.08%
2020/12/1800.001163.00161.50-11,202-0.08%
2020/12/171164.5000.00161.0011,2100.08%
2020/12/162161.504161.25162.50-21,207-0.17%
2020/12/154158.8800.00158.5041,2100.33%
2020/12/141161.5000.00162.0011,2090.08%
2020/12/1117166.9400.00161.50171,2201.39%
2020/12/108169.0600.00168.0081,2040.66%
2020/12/0900.0015173.20173.00-151,204-1.25%
2020/12/0800.007169.86169.00-71,190-0.59%
2020/12/071163.5000.00163.5011,1850.08%
2020/12/0400.005166.00166.00-51,198-0.42%
2020/12/0210167.2000.00168.00101,2390.81%
2020/12/011170.004171.00171.00-31,238-0.24%
2020/11/303167.0000.00167.0031,2380.24%
2020/11/2500.001169.00167.50-11,324-0.08%
2020/11/201173.000172.00170.5011,4600.07%
2020/11/1900.005170.00168.50-51,618-0.31%
2020/11/175166.5000.00166.5051,7390.29%
2020/11/103168.0000.00166.0032,1400.14%
2020/11/0910172.255176.00174.0052,1320.23%
2020/11/066171.176174.00172.5002,1130.00%
2020/11/053162.5017.1164.17163.00-14.12,060-0.68%
2020/11/047156.4300.00157.5072,0590.34%
2020/11/037159.7100.00159.0072,0730.34%
2020/10/302164.751164.50164.5012,2730.04%
2020/10/2900.0010167.00167.50-102,306-0.43%
2020/10/2817172.297172.71170.50102,3130.43%
2020/10/275169.906170.25169.00-12,275-0.04%
2020/10/232165.0000.00165.0022,2400.09%
2020/10/2100.0011169.82173.50-112,266-0.49%
2020/10/2010164.4500.00164.00102,2440.45%
2020/10/191167.5000.00167.5012,2570.04%
2020/10/1600.007169.00168.00-72,279-0.31%
2020/10/155165.0000.00164.5052,3170.22%
2020/10/1400.005170.00169.50-52,338-0.21%
2020/10/131167.0000.00167.5012,4060.04%
2020/10/087172.5700.00170.5072,5170.28%
2020/10/0500.001177.50177.50-12,687-0.04%
2020/09/3000.002176.75176.50-22,767-0.07%
2020/09/293176.0000.00175.5032,9120.10%
2020/09/111178.501180.50179.5003,5320.00%
2020/09/083185.0000.00185.0033,5730.08%
2020/09/044190.0000.00199.5043,8840.10%
2020/09/035199.005202.00195.0003,8960.00%
2020/09/027198.572199.25197.0053,9030.13%
2020/09/011197.506198.33195.50-53,919-0.13%
2020/08/3100.005199.00199.00-53,943-0.13%
2020/08/2613199.3113196.54194.0004,0690.00%
2020/08/256187.3311194.50203.50-54,036-0.12%
2020/08/2400.006186.50188.00-63,950-0.15%
2020/08/2110177.0000.00178.00103,9150.26%
2020/08/2026181.8500.00178.50263,9600.66%
2020/08/195194.706195.33191.50-14,033-0.02%
2020/08/187193.078195.63200.00-14,208-0.02%
2020/08/171192.5013188.54193.50-124,351-0.28%
2020/08/141182.0012182.38182.50-114,355-0.25%
2020/08/103177.173174.33173.5004,5780.00%
2020/08/071181.002177.50178.50-14,722-0.02%
2020/08/068179.067178.71179.0014,9390.02%
2020/08/0500.007174.43185.50-75,138-0.14%
2020/08/041162.503167.67169.00-25,108-0.04%
2020/08/032165.0000.00165.5025,0980.04%
2020/07/2900.005170.50172.00-55,187-0.10%
2020/07/2817170.216173.58167.00115,2170.21%
2020/07/2700.008175.00174.00-85,239-0.15%
2020/07/229172.1700.00172.0095,3500.17%
2020/07/214179.505175.20174.50-15,381-0.02%
2020/07/201173.502176.00178.00-15,429-0.02%
2020/07/1751172.3216170.88170.50355,5380.63%
2020/07/1600.001172.50173.00-15,522-0.02%
2020/07/152175.751172.50170.5015,5790.02%
2020/07/1400.005171.00170.50-55,586-0.09%
2020/07/138169.758170.75166.5005,6200.00%
2020/07/101158.005160.00165.00-45,637-0.07%
2020/07/097163.574163.00162.5035,7060.05%
2020/07/0810167.5011168.77167.00-15,735-0.02%
2020/07/078166.0012163.17165.00-45,738-0.07%
2020/07/064160.635159.40158.00-15,805-0.02%
2020/07/032148.0027147.46150.50-255,796-0.43%
2020/07/0210142.501143.50144.0095,8400.15%
2020/07/0110140.0010143.00142.5005,9940.00%
2020/06/3011141.1423143.13140.00-126,121-0.20%
2020/06/295138.002138.00136.0036,2310.05%
2020/06/249139.331140.50139.5086,2790.13%
2020/06/231141.5000.00140.5016,2770.02%
2020/06/2200.009141.56141.50-96,288-0.14%
2020/06/194138.881139.00139.0036,3130.05%
2020/06/181141.501141.50140.5006,3200.00%
2020/06/179138.3300.00138.5096,3290.14%
2020/06/162141.7500.00141.0026,3370.03%
2020/06/126143.7500.00144.5066,4490.09%
2020/06/116153.2510154.05148.00-46,432-0.06%
2020/06/101147.501146.00145.0006,2150.00%
2020/06/091146.505147.00148.00-46,234-0.06%
2020/06/087145.0000.00143.0076,2580.11%
2020/06/0500.005151.00147.50-56,285-0.08%
2020/06/0400.003147.17150.50-36,265-0.05%
2020/06/032145.754145.63144.50-26,213-0.03%
2020/06/012141.5000.00141.5026,1450.03%
2020/05/292137.759139.94141.00-76,172-0.11%
2020/05/287138.932139.25136.0056,2170.08%
2020/05/277137.362137.50139.0056,2250.08%
2020/05/2600.001144.50143.00-16,218-0.02%
2020/05/253147.8314147.39148.00-116,180-0.18%
2020/05/2211141.597142.86139.0046,0800.07%
2020/05/213138.174135.50142.00-15,907-0.02%
2020/05/201127.007126.93129.50-65,801-0.10%
2020/05/1900.001122.50122.00-15,788-0.02%
2020/05/186123.425128.50119.5015,8280.02%
2020/05/151131.001130.00128.5005,8450.00%
2020/05/149130.1115130.83128.00-65,874-0.10%
2020/05/1310129.759131.22127.0015,8130.02%
2020/05/1212126.5089124.74127.00-775,654-1.36%
2020/05/1175120.9819121.00121.00565,4111.03%
2020/05/0800.001117.50116.50-15,363-0.02%
2020/05/0716116.2811119.00116.0055,4420.09%
2020/05/062114.2500.00114.0025,5030.04%
2020/05/054117.004116.38114.0005,5860.00%
2020/05/041116.001117.00119.0005,6490.00%
2020/04/309116.893116.67117.0065,6800.11%
2020/04/2913117.153117.50116.00105,7380.17%
2020/04/283120.331121.50120.0025,7380.03%
2020/04/272124.256123.08122.00-45,716-0.07%
2020/04/242122.004123.00122.50-25,662-0.04%
2020/04/239122.784121.50123.0055,6190.09%
2020/04/224121.8813122.88125.00-95,597-0.16%
2020/04/216117.003117.17116.5035,4770.05%
2020/04/2010117.9077119.73117.50-675,427-1.23%
2020/04/1771119.437117.57115.50645,3341.20%
2020/04/169119.893120.67119.5065,2510.11%
2020/04/155120.703122.67122.0025,1780.04%
2020/04/145122.406122.92125.00-15,089-0.02%
2020/04/134119.1300.00120.0044,9840.08%
2020/04/1034126.6336124.93124.00-24,882-0.04%
2020/04/0927127.6527129.72127.0004,7390.00%
2020/04/0817132.4716129.72126.0014,5300.02%
2020/04/0738131.5036131.33134.0024,4020.05%
2020/04/0624117.6328117.89122.50-44,220-0.09%
2020/04/0158108.8154109.77111.5044,0370.10%
2020/03/3124107.9824106.15106.0003,8770.00%
2020/03/301399.3411100.48103.5023,7000.05%
2020/03/27396.13397.1794.2003,6340.00%
2020/03/26299.654.198.3697.60-2.13,602-0.06%
2020/03/25598.406.199.3695.90-1.13,566-0.03%
2020/03/24294.75196.3094.5013,5180.03%
2020/03/23187.8000.0089.2013,4770.03%
2020/03/20187.00187.1088.9003,4340.00%
2020/03/19586.74682.9080.90-13,397-0.03%
2020/03/182.190.33188.3087.001.13,3190.03%
2020/03/175.187.42287.2090.503.13,2440.09%
2020/03/1600.00390.2084.50-33,179-0.09%
2020/03/1300.00782.6086.10-73,132-0.22%
2020/03/113100.0000.0094.6033,0230.10%
2020/03/1000.002100.50105.00-22,960-0.07%
2020/03/0900.002104.5098.20-22,913-0.07%
2020/03/061107.001106.50106.5002,8670.00%
2020/03/051112.001110.50110.0002,8390.00%
2020/03/046109.252107.75107.5042,7720.14%
2020/03/033112.005112.50111.00-22,702-0.07%
2020/03/023105.671105.00105.0022,5630.08%
2020/02/272109.003105.00102.50-12,500-0.04%
2020/02/264112.382112.00107.5022,4160.08%
2020/02/251107.0000.00109.5012,3990.04%
2020/02/2400.001109.50105.50-12,287-0.04%
2020/02/211108.505105.50107.00-42,234-0.18%
2020/02/201109.004109.13110.50-32,186-0.14%
2020/02/194107.0000.00105.5042,1020.19%
2020/02/183116.506113.83108.50-32,035-0.15%
2020/02/176119.832118.00120.5041,9390.21%
2020/02/143110.507116.00118.00-41,757-0.23%
2020/02/133109.174109.63107.50-11,640-0.06%
2020/02/125109.4013109.04108.00-81,551-0.52%
2020/02/111109.502108.50110.50-11,500-0.07%
2020/02/105110.704110.88107.0011,4590.07%
2020/02/073108.671110.00107.5021,3510.15%
2020/02/0612105.8300.00109.00121,2320.97%
2020/02/051102.501103.00102.5001,1260.00%
2020/02/04293.15995.6795.70-71,007-0.69%
2020/02/031891.631491.7492.0049280.43%
2020/01/31389.50288.5089.8018030.12%
2020/01/17181.90180.8082.8007420.00%
2020/01/1600.001084.7481.20-10739-1.35%
2020/01/15881.2000.0082.8087011.14%
2020/01/14581.00879.0079.00-3692-0.43%
2020/01/13580.4000.0079.5057350.68%
2020/01/1000.00580.4080.40-5754-0.66%
2020/01/08278.7000.0079.8028340.24%
2020/01/0700.00179.8078.30-1894-0.11%
2019/12/2600.00176.4076.40-1954-0.10%
2019/12/13177.8000.0077.1011,0140.10%
2019/12/1200.00579.3079.30-51,030-0.49%
2019/12/11380.7700.0079.3031,0540.28%
2019/12/0900.00479.1579.00-41,197-0.33%
2019/12/06378.6000.0079.0031,1970.25%
2019/12/0500.00178.0077.90-11,191-0.08%
2019/12/0400.00177.2077.20-11,190-0.08%
2019/12/0300.00177.6077.60-11,185-0.08%
2019/12/0200.00574.2075.70-51,179-0.42%
2019/11/27178.5000.0078.1011,1670.09%
2019/11/26377.63378.3078.3001,1630.00%
2019/11/25276.801276.9377.20-101,155-0.87%
2019/11/221181.3200.0078.40111,1460.96%
2019/11/21176.90878.8580.00-71,078-0.65%
2019/11/20177.5000.0077.7011,0600.09%
2019/11/19677.9000.0078.2061,0570.57%
2019/11/13173.9000.0073.7011,0060.10%
2019/11/12573.2000.0073.4051,0020.50%
2019/11/07174.1000.0073.0011,0020.10%
2019/10/29176.70376.0075.20-2971-0.21%
2019/10/28178.8000.0078.8019440.11%
2019/10/22178.6000.0078.9018380.12%
2019/10/21179.80278.2079.20-1819-0.12%
2019/10/1800.00177.6077.60-1764-0.13%
2019/10/17278.90277.8577.3007380.00%
2019/10/16976.96177.0077.2086861.17%
2019/10/15178.30476.5078.30-3625-0.48%
2019/10/14170.7000.0071.2015450.18%
2019/09/2700.00270.8069.00-2432-0.46%
2019/09/2500.000.169.8069.50-0.1415-0.02%
2019/09/2400.000.169.7069.70-0.1411-0.02%
2019/09/2000.002.169.3769.70-2.1407-0.51%
2019/09/19169.70170.6068.9004090.00%
2019/09/1800.002.171.3071.40-2.1394-0.53%
2019/09/1700.00271.2671.60-2388-0.52%
2019/09/1600.000.171.4071.40-0.1364-0.03%
2019/09/12970.674.170.0070.004.93291.49%
2019/09/1100.000.167.6067.60-0.1196-0.05%
2019/08/2600.00158.2058.30-1158-0.63%
2019/08/21159.90159.9060.0001600.00%
2019/08/20159.3000.0059.3011590.63%
2019/08/1900.005658.8959.00-56159-35.08%
2019/08/1600.00259.5059.40-2157-1.27%
2019/07/230.159.0000.0059.000.11500.07%
2019/07/080.159.3000.0059.300.11570.06%
2019/06/030.160.0000.0060.200.12580.04%
2019/05/21059.5000.0059.5002920.00%
2019/05/150.160.80360.9061.20-2.9345-0.84%
2019/04/0800.00166.1065.10-1344-0.29%
2019/04/0300.002465.6965.30-24341-7.03%
2019/03/28362.6300.0062.7033230.93%
2019/03/265.163.7900.0063.505.13221.58%
2019/03/22264.90266.5064.8003190.00%
2019/03/21366.23666.2065.50-3317-0.95%
2019/03/20364.5000.0065.9033070.97%
2019/03/18162.90164.0063.1002920.00%
2019/03/15262.5500.0062.9022850.70%
2019/03/0800.00259.0058.90-2281-0.71%
2019/02/19362.23161.4061.4022400.83%
2019/02/1800.001.158.2961.20-1.1217-0.51%
2019/02/1300.001.155.7555.70-1.1190-0.58%
2019/01/03153.8000.0053.5012000.50%
2018/12/27154.6000.0054.2012110.47%
2018/12/2400.00157.0056.60-1210-0.48%
2018/12/2200.00154.0053.50-1206-0.49%
2018/12/2100.00152.5053.70-1210-0.48%
2018/12/1700.00155.1055.30-1228-0.44%
2018/12/1300.00155.6056.20-1223-0.45%
2018/12/1100.00153.5053.10-1212-0.47%
2018/11/2100.00451.7051.90-4269-1.49%
2018/10/190.148.9000.0048.900.14110.02%
2018/10/121047.70147.7048.5094891.84%
2018/10/1100.00147.2047.70-1496-0.20%
2018/10/08152.0000.0053.1015000.20%
2018/09/2800.00156.3055.90-1501-0.20%
2018/09/26455.5000.0055.3045250.76%
2018/09/2500.00154.2054.20-1520-0.19%
2018/09/21152.8000.0053.0015190.19%
2018/09/18152.8000.0052.7015190.19%
2018/09/11152.0000.0052.8015590.18%
2018/09/10153.1000.0052.5015560.18%
2018/09/07158.0000.0057.3015520.18%
2018/09/06160.8000.0060.6015580.18%
2018/09/05161.8000.0061.7015620.18%
2018/08/29163.90164.0063.5006420.00%
2018/08/2300.00161.6061.20-1689-0.15%
2018/08/060.169.5000.0070.000.17940.01%
2018/08/020.167.60167.9068.00-0.9879-0.10%
2018/07/265671.4000.0069.50569835.69%
2018/07/251169.332269.6370.30-11988-1.11%
2018/07/23465.0000.0064.7041,0370.39%
2018/07/19265.5000.0065.7021,0600.19%
2018/07/181.166.8800.0066.701.11,0800.10%
2018/07/10264.1500.0064.3021,1910.17%
2018/07/05165.0000.0065.0011,2940.08%
2018/07/04167.10268.9567.30-11,326-0.08%
2018/07/03164.7000.0064.7011,3560.07%
2018/06/2900.00166.1066.30-11,465-0.07%
2018/06/28166.2000.0066.0011,5020.07%
2018/06/25467.2000.0065.5041,5460.26%
2018/06/21170.0000.0070.1011,7190.06%
2018/06/20471.9300.0071.6041,8210.22%
2018/06/19172.8000.0072.9011,8800.05%
2018/06/14173.0000.0073.3012,1370.05%
2018/06/06180.90180.7080.5002,6120.00%
2018/06/05279.55280.3079.9002,7190.00%
2018/06/04179.70179.8079.2002,9410.00%
2018/05/31180.10179.4077.7003,2440.00%
2018/05/2300.00475.2073.90-43,712-0.11%
2018/05/21175.8000.0076.0013,7070.03%
2018/05/1700.00175.5075.20-13,709-0.03%
2018/05/11378.00678.8278.00-33,690-0.08%
2018/05/10281.90178.5081.0013,6690.03%
2018/05/08275.75176.8076.0013,5750.03%
2018/05/0700.00175.0074.80-13,576-0.03%
2018/05/04174.90176.0074.8003,6010.00%
2018/05/03275.55173.5073.5013,6010.03%
2018/05/02279.35276.9075.3003,6370.00%
2018/04/30179.7000.0077.3013,6240.03%
2018/04/2500.00177.0077.00-13,504-0.03%
2018/04/13187.30688.2786.10-53,374-0.15%
2018/04/12187.90186.2086.3003,3260.00%
2018/04/11287.9000.0087.3023,3330.06%
2018/04/09192.80190.5090.5003,3080.00%
2018/04/03793.74793.5491.8003,2620.00%
2018/04/02294.0000.0094.1023,2210.06%
2018/03/31192.40193.6092.3003,1510.00%
2018/03/30192.4000.0088.3013,1180.03%
2018/03/29293.80393.0791.80-13,107-0.03%
2018/03/28293.2500.0092.5023,1050.06%
2018/03/27297.2000.0095.4023,0900.06%
2018/03/26299.50299.3095.0003,0320.00%
2018/03/231194.49694.6897.1052,9110.17%
2018/03/21799.07697.3397.0012,7380.04%
2018/03/205100.0010100.40102.00-52,568-0.19%
2018/03/19198.70198.20100.5002,4790.00%
2018/03/15288.30390.5094.00-12,243-0.04%
2018/03/141091.701088.5088.5002,1810.00%
2018/03/13588.12389.0090.0022,1350.09%
2018/03/12584.58785.0985.00-22,053-0.10%
2018/03/09594.3000.0092.0051,9630.25%
2018/03/0800.001095.0797.50-101,856-0.54%
2018/03/071696.441794.5593.00-11,633-0.06%
2018/03/061590.051689.3890.20-11,437-0.07%
2018/03/051189.601092.8589.4011,4200.07%
2018/03/0200.00187.0087.00-11,258-0.08%
2018/03/01685.08884.8883.40-21,187-0.17%
2018/02/271780.6800.0082.50171,0961.55%
2018/02/261381.051182.1979.5021,0210.20%
2018/02/23176.3000.0076.3019260.11%
2018/02/2100.00168.3069.60-1897-0.11%
2018/02/06165.1000.0065.1018800.11%
2018/01/3000.00181.0077.50-1885-0.11%
2018/01/29680.40781.7783.00-1865-0.12%
2018/01/2600.00179.0079.40-1840-0.12%
2018/01/25278.00279.0576.7008310.00%
2018/01/2400.00176.0074.50-1791-0.13%
2018/01/2200.00172.1072.60-1765-0.13%
2018/01/1800.00172.5071.90-1784-0.13%
2018/01/1600.00272.5071.60-2796-0.25%
2018/01/15171.5000.0070.5018070.12%
2018/01/1100.00170.5070.50-1864-0.12%
2018/01/10168.00269.0068.30-1889-0.11%
2018/01/08270.5000.0070.5029860.20%
2018/01/04374.37775.2476.00-4978-0.41%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章