台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.43%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201918.0500.0017.90191,7251.10%
2024/03/1200.00118.8518.85-11,696-0.06%
2024/03/07221.6000.0019.8521,6690.12%
2024/03/0600.00220.4020.65-21,627-0.12%
2024/03/05119.6500.0019.5011,5980.06%
2024/03/04120.0500.0019.7011,5860.06%
2024/02/26521.4000.0020.7051,5290.33%
2024/02/23020.60120.5520.30-11,493-0.07%
2024/02/22720.971620.8221.15-91,469-0.61%
2024/02/21220.15520.3121.45-31,358-0.22%
2024/02/19319.8500.0019.7531,2770.23%
2024/02/16319.55519.8519.80-21,317-0.15%
2024/02/151118.9500.0019.00111,2990.85%
2024/02/05118.70619.0518.15-51,286-0.39%
2024/02/02620.40620.4520.0001,2240.00%
2024/02/01721.10721.2120.7001,1880.00%
2024/01/311020.31619.9819.9541,0490.38%
2024/01/30320.10120.2019.7521,0040.20%
2024/01/26720.95720.8520.3509370.00%
2024/01/25121.004020.5821.00-39877-4.44%
2024/01/241019.2500.0020.80106571.52%
2024/01/231719.4900.0018.95175802.93%
2024/01/221419.911719.3918.70-3520-0.58%
2024/01/191718.66519.0919.25123543.39%
2023/11/151517.12516.9116.80103842.60%
2023/10/2600.00216.1516.15-2383-0.52%
2023/10/2000.00615.6015.55-6381-1.57%
2023/10/12815.7800.0015.7583952.02%
2023/10/1100.00115.7515.70-1396-0.25%
2023/10/06116.25716.4515.95-6398-1.50%
2023/10/03615.6300.0015.5563671.63%
2023/10/02115.6500.0015.6513700.27%
2023/09/1800.00117.1017.40-1391-0.26%
2023/09/15117.15517.8517.10-4389-1.03%
2023/09/08117.2000.0017.2013460.29%
2023/09/0600.00317.6317.75-3355-0.84%
2023/09/05117.3500.0017.4013580.28%
2023/08/31118.20117.6517.5503730.00%
2023/08/25117.65217.4017.65-1385-0.26%
2023/08/2300.003817.1517.55-38392-9.69%
2023/08/1700.00117.2517.40-1419-0.24%
2023/08/16116.6500.0016.6014210.24%
2023/08/11216.8800.0016.8524520.44%
2023/08/10417.05717.2417.00-3478-0.63%
2023/08/09818.17218.1017.7564821.24%
2023/08/08216.8500.0016.8024450.45%
2023/08/07316.80416.9316.95-1469-0.21%
2023/08/02216.7000.0016.6024910.41%
2023/08/01116.7000.0016.7014970.20%
2023/07/31117.1000.0017.0515080.20%
2023/07/28117.3500.0017.3015170.19%
2023/07/2700.00817.2817.75-8534-1.50%
2023/07/2600.00116.8016.80-1535-0.19%
2023/07/2400.001416.6516.55-14555-2.52%
2023/07/21917.1200.0017.2095571.61%
2023/07/20117.2500.0017.2515780.17%
2023/07/1700.00117.3517.60-1652-0.15%
2023/07/101318.5500.0018.55138411.55%
2023/06/28118.3000.0018.2511,2460.08%
2023/06/20219.4500.0019.5021,3080.15%
2023/06/1300.00219.3019.10-21,345-0.15%
2023/06/082519.3500.0019.40251,3731.82%
2023/06/07119.7000.0019.7011,4000.07%
2023/05/3100.00220.4520.35-21,463-0.14%
2023/05/3000.00120.3020.20-11,456-0.07%
2023/05/19219.35219.0018.9001,7290.00%
2023/05/16119.1500.0018.8511,7120.06%
2023/05/11119.9500.0019.9511,7380.06%
2023/05/05221.75221.5521.5501,7240.00%
2023/04/2800.00522.1522.15-51,700-0.29%
2023/04/271021.5000.0021.50101,6920.59%
2023/04/211722.9100.0022.20171,6541.03%
2023/04/1900.00224.3524.00-21,603-0.12%
2023/04/18125.1000.0024.1011,5780.06%
2023/04/1700.00724.0124.25-71,530-0.46%
2023/04/13223.502523.7023.50-231,476-1.56%
2023/04/1200.00724.1523.70-71,437-0.49%
2023/04/1100.00224.1024.30-21,393-0.14%
2023/04/10923.98423.8824.1551,3560.37%
2023/04/07923.33823.6323.7011,2430.08%
2023/04/0600.00121.8021.90-11,078-0.09%
2023/03/3100.002021.3521.05-201,065-1.88%
2023/03/2700.00221.6821.55-21,083-0.18%
2023/03/23221.7000.0021.7021,0430.19%
2023/03/1600.00421.4020.30-41,046-0.38%
2023/03/14220.7500.0020.9021,0710.19%
2023/03/13120.60120.5020.6001,1210.00%
2023/03/08222.18221.7022.1501,2340.00%
2023/03/06222.30422.4522.20-21,254-0.16%
2023/03/0100.00621.2020.95-61,363-0.44%
2023/02/241422.50722.2221.8071,3830.51%
2023/02/23122.45122.2021.9001,3120.00%
2023/02/2100.00221.4021.45-21,272-0.16%
2023/02/202020.2000.0020.20201,2921.55%
2023/02/13219.8000.0019.8021,4950.13%
2023/02/09121.00221.1020.80-11,526-0.07%
2023/02/08120.4500.0021.2511,5250.07%
2023/02/0700.002919.8419.70-291,535-1.89%
2023/01/113419.49419.3419.20301,6581.81%
2023/01/102919.5000.0019.40291,6661.74%
2023/01/06019.5000.0018.9501,6770.00%
2023/01/05119.50119.1519.1501,7090.00%
2023/01/0400.00219.2319.50-21,724-0.12%
2022/12/28118.6000.0018.4511,7820.06%
2022/12/2100.00120.1019.70-11,918-0.05%
2022/12/19120.05120.2020.5001,9430.00%
2022/12/07120.75120.9520.7502,2000.00%
2022/12/051123.021122.5622.2002,2560.00%
2022/12/02123.6000.0023.5512,3510.04%
2022/12/01222.451123.7323.60-92,323-0.39%
2022/11/30822.1000.0022.3082,2730.35%
2022/11/2900.00521.7021.85-52,246-0.22%
2022/11/2800.00220.7021.00-22,231-0.09%
2022/11/251521.89121.1520.75142,2290.63%
2022/11/2100.00022.2522.2502,1350.00%
2022/11/18121.45421.3520.90-32,129-0.14%
2022/11/17621.15421.3321.2522,6000.08%
2022/11/15121.80121.7021.7003,4140.00%
2022/11/10119.95119.5519.3003,6110.00%
2022/11/09120.05119.8019.8003,6820.00%
2022/11/08520.6000.0019.8553,6790.14%
2022/11/04420.15020.0020.1043,7440.11%
2022/11/01418.73418.8018.8003,8020.00%
2022/10/31117.75117.9017.9003,8110.00%
2022/10/27117.15117.5517.6003,8890.00%
2022/10/24117.25117.4017.4003,9980.00%
2022/10/04119.55120.1520.2004,4250.00%
2022/09/23220.80219.9019.5504,3840.00%
2022/09/16220.9800.0020.6524,3210.05%
2022/09/15421.9200.0021.2544,3350.09%
2022/09/13222.3800.0022.4524,3920.05%
2022/09/08122.85223.1522.40-14,588-0.02%
2022/09/05123.7500.0022.8014,7940.02%
2022/09/021.724.43125.1024.350.75,3340.01%
2022/09/0100.00125.3525.20-15,458-0.02%
2022/08/26325.10125.0525.1025,9330.03%
2022/08/241126.08725.4125.3546,1060.07%
2022/08/236825.167325.3726.05-55,900-0.08%
2022/08/2210823.6610223.8723.7066,1840.10% 大買/大賣/
2022/08/19222.10122.4022.4016,0950.02%
2022/08/18720.30820.1420.40-16,111-0.02%
2022/08/17419.20518.9718.55-15,942-0.02%
2022/08/16218.60119.0518.8015,9670.02%
2022/08/1200.00217.6517.65-26,018-0.03%
2022/08/11718.332318.8618.00-165,974-0.27%
2022/08/10118.30118.4518.4505,9110.00%
2022/08/09618.11117.7018.2555,8610.09%
2022/08/08118.05118.1018.1005,8090.00%
2022/08/0500.00317.3517.45-35,763-0.05%
2022/08/04117.0500.0016.5515,7270.02%
2022/08/03117.20317.4217.30-25,677-0.04%
2022/08/021317.2000.0017.15135,6300.23%
2022/08/01117.40117.8017.2505,5920.00%
2022/07/2900.00117.5017.45-15,533-0.02%
2022/07/27117.2000.0016.8515,4660.02%
2022/07/2500.00117.3517.30-15,325-0.02%
2022/07/22517.21317.3516.9025,2960.04%
2022/07/21117.10216.6517.25-15,269-0.02%
2022/07/20117.05417.2016.85-35,224-0.06%
2022/07/19116.05116.8016.7005,1250.00%
2022/07/18816.61116.3516.1575,0750.14%
2022/07/1500.00115.5515.60-14,960-0.02%
2022/07/14315.10115.4015.3524,9350.04%
2022/07/08114.90114.8014.7004,7830.00%
2022/07/07113.95114.6514.6504,7590.00%
2022/07/06114.80114.1013.8504,7360.00%
2022/07/05114.50114.7514.7504,7050.00%
2022/07/04114.30114.3514.3504,6830.00%
2022/07/01115.50214.4514.10-14,657-0.02%
2022/06/30216.05115.6015.6014,6100.02%
2022/06/29116.35116.3516.3504,5820.00%
2022/06/28116.40116.0516.1004,5520.00%
2022/06/27116.15116.2016.4004,5080.00%
2022/06/24116.25115.8515.8004,4770.00%
2022/06/2300.004215.8715.85-424,440-0.95%
2022/06/22116.5500.0016.4014,3830.02%
2022/06/20618.25617.6817.0504,2420.00%
2022/06/17117.851416.9517.85-134,108-0.32%
2022/06/16618.22518.0617.6513,9150.03%
2022/06/1515118.5213518.3317.75163,8070.42% 大買/大賣/
2022/06/1400.004518.1117.90-453,644-1.23%
2022/06/134918.942818.8818.75213,5100.60%
2022/06/10318.12318.4518.5002,9420.00%
2022/06/0900.003317.1316.85-332,799-1.18%
2022/06/08616.96616.9117.0002,7140.00%
2022/06/07317.02116.7516.6522,5850.08%
2022/06/06916.9000.0016.7592,4630.37%
2022/06/02019.00118.3017.95-12,238-0.04%
2022/06/013019.031118.8219.05192,1070.90%
2022/05/31419.05118.8519.1031,9730.15%
2022/05/306319.663919.8319.00241,6891.42%
2022/05/271117.8911.118.0318.60-0.1922-0.01%
2022/05/26217.28616.8216.95-4563-0.71%
2022/05/25616.28116.2016.2054831.03%
2022/05/24617.33716.9416.00-1435-0.23%
2022/05/23216.7000.0017.0523070.65%
2022/05/2000.00215.5015.50-2209-0.95%
2022/05/13114.10114.2513.7501540.00%
2022/04/25114.0000.0014.0011670.60%
2022/04/2100.00114.6514.65-1171-0.58%
2022/04/20414.7800.0014.6541722.32%
2022/04/19214.8000.0014.6521731.15%
2022/04/15114.8500.0014.8511740.57%
2022/03/30314.9200.0014.7532111.42%
2022/03/29114.7000.0014.8012150.46%
2022/03/24115.1500.0015.0512220.45%
2022/03/21215.4300.0015.2022490.80%
2022/03/16315.1300.0015.3532741.09%
2022/03/11115.4000.0015.4513400.29%
2022/02/25515.5000.0015.2053471.44%
2022/02/16515.2000.0015.3053501.43%
2022/02/1400.00115.2515.35-1345-0.29%
2022/02/11515.95215.8316.0033320.90%
2022/02/0900.00214.7314.75-2309-0.65%
2022/01/26314.0700.0014.0533060.98%
2022/01/21214.6000.0014.5023030.66%
2022/01/14514.2300.0014.2552961.69%
2022/01/11614.9800.0014.5062912.06%
2022/01/05115.1500.0014.8012860.35%
2021/12/29715.50315.5515.4542751.45%
2021/12/2800.00216.2515.85-2270-0.74%
2021/12/2700.00415.8015.80-4259-1.54%
2021/12/16614.52214.5314.4542201.81%
2021/12/15515.4500.0015.4052012.49%
2021/12/14315.6200.0015.5031971.52%
2021/12/08716.72317.4016.0041612.48%
2021/11/18315.6000.0015.553684.35%
2021/07/14313.0500.0012.9531751.70%
2021/04/2900.00817.4817.35-8233-3.43%
2021/04/28518.5000.0018.0052232.24%
2021/03/24315.1000.0015.3031482.03%
2021/02/2500.00116.5516.60-1145-0.69%
2021/02/24117.1500.0016.4511400.71%
2020/11/2600.00117.1017.15-1109-0.91%
2020/11/25117.3000.0017.1511090.91%
2020/10/3000.00216.5816.60-2162-1.23%
2020/10/1400.00316.9516.90-3231-1.29%
2020/10/1300.00216.5816.60-2237-0.84%
2020/10/12517.1400.0016.9052402.08%
2020/10/0600.00217.6517.70-2278-0.72%
2020/09/2900.00217.4017.45-2332-0.60%
2020/09/23118.0000.0017.9014020.25%
2020/09/22318.5000.0018.6034140.72%
2020/09/21219.70319.4519.15-1414-0.24%
2020/09/18318.1500.0018.4534040.74%
2020/09/1700.00018.1018.100401-0.01%
2020/07/3100.002518.8719.25-25396-6.30%
2020/07/292518.7800.0018.90253986.28%
2020/07/2400.00119.4518.95-1393-0.25%
2020/07/22120.25520.0019.95-4382-1.05%
2020/07/2100.00919.4519.45-9367-2.45%
2020/07/20517.7000.0017.7053631.37%
2020/07/17915.9000.0016.1093582.51%
2020/07/1400.00918.5718.80-9343-2.62%
2020/07/13920.0000.0019.8593372.67%
2020/07/0700.001.217.8017.80-1.2279-0.45%
2020/07/0100.001114.5014.55-11206-5.34%
2020/06/3000.00112.5013.25-1191-0.52%
2020/05/29113.4000.0013.2511830.55%
2020/05/2700.00113.1013.30-1181-0.55%
2020/05/2600.000.512.9013.20-0.5179-0.28%
2020/05/2000.00412.5012.50-4154-2.58%
2020/05/15213.05212.7012.7001480.00%
2020/05/08513.0800.0012.6551403.57%
2020/03/0300.00110.2010.60-1124-0.80%
2020/02/27110.05110.3010.0001240.00%
2020/02/11110.5000.0010.7511480.67%
2020/02/0600.00211.4011.30-2151-1.32%
2020/02/05211.15111.1011.1511520.66%
2020/02/0400.00010.1510.150145-0.01%
2020/02/0300.000.39.239.27-0.3142-0.20%
2020/01/3100.00610.0010.25-6139-4.31%
2020/01/3000.00310.5510.40-3138-2.17%
2020/01/15111.60111.9011.7501400.00%
2019/12/2400.00112.2012.25-1159-0.63%
2019/11/121112.1000.0012.10112145.13%
2019/11/11312.1000.0012.0532131.40%
2019/10/2900.00113.1513.15-1223-0.45%
2019/09/2300.00114.4514.00-1219-0.46%
2019/09/20114.801314.8914.85-12211-5.67%
2019/09/16511.7500.0011.5551563.19%
2019/09/11511.8000.0012.0551573.17%
2019/09/10112.2500.0012.1011610.62%
2019/09/09312.6000.0012.5531671.79%
2019/08/27113.7000.0013.6011640.61%
2019/07/3100.00217.0016.40-2212-0.94%
2019/07/1800.00514.7714.75-5262-1.91%
2019/07/02414.8500.0014.8544360.92%
2019/05/1700.00216.3015.85-2380-0.53%
2019/05/1600.00316.4716.10-3375-0.80%
2019/05/15217.1000.0017.0523710.54%
2019/05/14217.2000.0017.5023650.55%
2019/05/1000.00518.4817.45-5357-1.40%
2019/05/0900.00417.3517.10-4349-1.14%
2019/05/08218.30118.1518.0513430.29%
2019/05/07519.70220.0019.6033250.92%
2019/04/240.115.951417.0115.95-13.9233-5.97%
2019/04/23418.0500.0017.6042201.81%
2019/04/221017.581117.3017.80-1216-0.46%
2019/04/191117.95218.8018.2592044.40%
2019/04/1500.001017.5917.75-10142-7.01%
2019/04/1200.00816.1516.15-8124-6.42%
2019/04/11714.6600.0014.707987.07%
2018/11/2315.6000.005.6011030.96%
2018/09/1347.7100.007.7141712.33%
2018/09/0700.0018.398.18-1174-0.57%
2018/09/0500.0017.877.70-1175-0.57%
2018/08/2216.5216.806.4501740.00%
2018/08/2117.1600.007.1611660.60%
2018/08/1718.8300.008.8311600.62%
2018/08/0100.0018.988.82-1138-0.72%
2018/07/3100.0018.508.50-1133-0.75%
2018/07/2600.0097.497.60-9127-7.05%
2018/07/2527.5017.887.5111280.78%
2018/07/1817.2600.007.1011350.74%
2018/07/1617.7300.007.7511450.69%
2018/07/1300.0026.807.05-2161-1.24%
2018/06/2200.0017.617.80-1313-0.32%
2018/06/2117.8200.008.0513240.31%
2018/06/1327.7600.007.7923510.57%
2018/06/1117.7000.007.7013620.28%
2018/06/0838.3500.008.2433700.81%
2018/06/0788.6700.008.4283922.04%
2018/05/2519.5000.009.4015410.18%
2018/05/0700.00311.9011.50-3659-0.46%
2018/05/04211.7000.0011.7026750.30%
2018/04/2600.00613.6512.50-6733-0.82%
2018/04/25312.6300.0013.2037370.41%
2018/04/2300.00514.2514.60-5737-0.68%
2018/04/20713.67413.9513.9537310.41%
2018/04/19412.90213.0312.9027280.27%
2018/04/1619.9019.909.9007080.00%
2018/04/1359.0000.009.0157160.70%
2018/04/1219.81110.5010.0007070.00%
2018/04/03214.9300.0014.8526870.29%
2018/04/0200.00116.6516.45-1659-0.15%
2018/03/3100.00217.0016.85-2670-0.30%
2018/03/30216.50816.5316.70-6692-0.87%
2018/03/29716.95317.2017.1046860.58%
2018/03/28617.333017.5416.50-24675-3.55%
2018/03/27119.00318.7518.20-2646-0.31%
2018/03/26318.22418.4518.65-1636-0.16%
2018/03/2100.00120.1520.00-1613-0.16%
2018/03/19419.9500.0019.8046100.66%
2018/03/15120.4000.0020.2016280.16%
2018/03/1400.00120.4020.95-1629-0.16%
2018/03/13119.8000.0020.0016280.16%
2018/03/09322.5700.0022.7536040.50%
2018/03/081824.1800.0023.00185923.04%
2018/03/072225.02324.1525.00195803.28%
2018/03/06225.501325.7225.60-11565-1.94%
2018/03/051323.9900.0023.95135582.33%
2018/03/0200.00121.8021.95-1527-0.19%
2018/02/27120.50220.9520.60-1519-0.19%
2018/02/26220.28320.5220.05-1515-0.19%
2018/02/23821.83321.3021.3055050.99%
2018/02/22318.75418.5820.10-1479-0.21%
2018/02/12317.2700.0017.2034710.64%
2018/02/0800.00119.2518.40-1479-0.21%
2018/02/07120.5500.0020.4014700.21%
2018/02/05121.50122.0022.5004680.00%
2018/02/02123.50322.8023.50-2467-0.43%
2018/02/0100.00322.4522.05-3464-0.65%
2018/01/31121.5000.0021.6014650.21%
2018/01/30422.0000.0022.2544650.86%
2018/01/29223.23125.0022.2514520.22%
2018/01/26124.20124.3524.6504380.00%
2018/01/25324.33124.3524.3024340.46%
2018/01/2400.00226.1525.60-2440-0.45%
2018/01/23324.6500.0025.0034370.69%
2018/01/191028.2800.0028.10104232.36%
2018/01/16130.0000.0030.1014210.24%
2018/01/08134.1500.0034.0014270.23%
華盈 相關文章
華盈 相關影音