辛耘 (3583)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
437.0
漲跌
▼2.0
漲幅
-0.46%
成交量
2,940張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4.2	439.62	2	441.25	437.00	2.2	4,644	0.05%
2024/12/02	2	438.25	2	431.50	439.00	0	4,676	0.00%
2024/11/29	1	412.00	1	412.00	415.00	0	4,725	0.00%
2024/11/28	4	410.75	2	409.00	409.50	2	4,767	0.04%
2024/11/26	0	426.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0	435.00	0	0.00	427.00	0	4,917	0.00%
2024/11/20	2	437.50	2	439.50	433.50	0	5,153	0.00%
2024/11/19	0.2	433.00	0	0.00	432.50	0.2	5,187	0.00%
2024/11/18	1.1	416.09	1	417.50	414.50	0.1	5,271	0.00%
2024/11/15	0	0.00	1	435.50	436.00	-1	5,318	-0.02%
2024/11/14	1	450.50	0	0.00	443.50	1	5,482	0.02%
2024/11/13	1	466.14	1	474.50	450.00	0	5,554	0.00%
2024/11/12	0	0.00	0.1	468.00	463.50	-0.1	5,604	0.00%
2024/11/11	0.1	460.56	0	0.00	463.00	0.1	5,628	0.00%
2024/11/08	1	462.00	0	462.00	465.50	1	5,720	0.02%
2024/11/07	0.1	466.00	0	0.00	459.00	0.1	5,771	0.00%
2024/11/05	1	463.00	1	465.50	454.00	0	5,897	0.00%
2024/11/04	1.1	454.95	1	459.00	458.00	0.1	5,940	0.00%
2024/11/01	4.1	461.28	3	460.00	460.00	1.1	5,957	0.02%
2024/10/30	0	0.00	1	449.50	452.00	-1	5,975	-0.02%
2024/10/29	2.1	443.50	1	444.50	447.00	1.1	6,039	0.02%
2024/10/28	0	0.00	1	447.50	449.00	-1	6,075	-0.02%
2024/10/24	6.1	462.05	1	479.50	462.00	5.1	6,192	0.08%
2024/10/23	0.1	485.50	0	0.00	476.50	0.1	6,261	0.00%
2024/10/22	0.1	476.00	0	0.00	473.00	0.1	6,301	0.00%
2024/10/21	1.1	492.02	1	494.00	483.00	0.1	6,402	0.00%
2024/10/18	2.1	485.70	2	484.00	480.50	0	6,488	0.00%
2024/10/17	1.1	487.57	1.2	490.00	492.50	-0.1	6,436	0.00%
2024/10/16	3.1	489.12	4.1	486.54	485.00	-1	6,402	-0.02%
2024/10/15	2.2	489.23	2.2	480.20	480.50	0	6,359	0.00%
2024/10/14	1.1	491.30	1	491.00	491.50	0.1	6,326	0.00%
2024/10/11	3.1	496.77	3	499.17	488.00	0.1	6,326	0.00%
2024/10/09	4.1	497.39	3	498.17	498.50	1.1	6,331	0.02%
2024/10/08	3	512.00	3	500.17	506.00	0	6,363	0.00%
2024/10/07	1	478.50	16.2	478.19	491.50	-15.2	6,209	-0.24%
2024/10/04	3	449.50	3	447.33	447.00	0	6,234	0.00%
2024/10/01	2	433.25	2.1	431.68	435.50	-0.1	6,355	0.00%
2024/09/30	7	426.42	2	440.50	424.50	5	6,482	0.08%
2024/09/27	1	441.00	1	456.50	439.50	0	6,568	0.00%
2024/09/25	8	454.63	9.2	453.24	453.50	-1.2	6,752	-0.02%
2024/09/24	4.3	441.14	7	443.29	440.50	-2.8	6,680	-0.04%
2024/09/23	2	451.75	2	456.50	453.00	0	6,591	0.00%
2024/09/20	5	449.30	5.4	445.00	451.50	-0.4	6,567	-0.01%
2024/09/19	8.2	439.47	5.1	440.18	437.50	3.1	6,371	0.05%
2024/09/18	1	414.50	7.2	421.02	426.50	-6.2	6,110	-0.10%
2024/09/16	1.3	391.04	2	392.50	388.00	-0.8	6,004	-0.01%
2024/09/13	3	397.67	2	397.25	397.50	1	6,083	0.02%
2024/09/12	4.1	394.68	4	397.63	397.50	0.1	5,997	0.00%
2024/09/10	5	372.00	1	364.98	374.00	4	5,953	0.07%
2024/09/09	4	375.50	3	380.00	379.00	1	5,884	0.02%
2024/09/06	0	384.86	0	0.00	377.00	0	5,856	0.00%
2024/09/05	1.1	376.83	0	0.00	371.00	1.1	5,819	0.02%
2024/09/04	0.1	384.50	0	0.00	377.50	0.1	5,838	0.00%
2024/09/03	3	401.67	2	402.50	397.00	1	5,836	0.02%
2024/09/02	2	422.25	2	421.00	402.00	0	5,816	0.00%
2024/08/30	1	431.50	1	435.00	431.50	0	5,734	0.00%
2024/08/29	5	435.40	5	438.60	435.00	0	5,693	0.00%
2024/08/28	1	438.50	1	443.50	436.00	0	5,663	0.00%
2024/08/27	3	440.67	3	438.17	441.00	0	5,647	0.00%
2024/08/26	6.1	447.01	4	463.75	435.00	2.1	5,580	0.04%
2024/08/23	1	476.00	2	463.50	468.50	-1	5,467	-0.02%
2024/08/22	0	0.00	0.1	456.50	453.00	-0.1	5,410	0.00%
2024/08/21	4.1	459.78	3	462.00	455.00	1.1	5,392	0.02%
2024/08/20	1	480.50	2	480.50	467.50	-1	5,397	-0.02%
2024/08/19	0	0.00	0	462.00	466.00	0	5,300	0.00%
2024/08/16	2	473.75	2	452.71	452.50	0	5,228	0.00%
2024/08/15	1	438.00	4	435.65	441.00	-3	5,036	-0.06%
2024/08/14	5	431.70	3	432.67	424.00	2	4,952	0.04%
2024/08/13	2	418.25	1	421.50	423.50	1	4,834	0.02%
2024/08/12	2	419.50	3.1	416.87	414.50	-1.1	4,839	-0.02%
2024/08/09	0	0.00	2	392.06	396.00	-2	4,747	-0.04%
2024/08/08	2	360.74	2	360.25	361.50	0	4,696	0.00%
2024/08/07	4	378.13	4	372.13	371.00	0	4,703	0.00%
2024/08/06	7	340.57	7	345.00	354.00	0	4,684	0.00%
2024/08/05	1.1	358.74	0	0.00	354.50	1.1	4,713	0.02%
2024/08/02	5.1	410.71	7	411.00	393.50	-1.9	4,734	-0.04%
2024/08/01	3	419.33	2.1	414.80	418.50	0.9	4,834	0.02%
2024/07/31	2	407.25	2	404.55	401.00	0	4,875	0.00%
2024/07/30	3	393.17	5	402.50	405.50	-2	4,886	-0.04%
2024/07/29	2.2	397.17	0	402.00	382.00	2.1	4,873	0.04%
2024/07/26	1.1	409.00	1.1	402.29	401.50	0	4,840	0.00%
2024/07/23	5	409.20	5	404.30	409.00	0	4,820	0.00%
2024/07/19	1	415.50	1.4	418.53	420.00	-0.4	4,690	-0.01%
2024/07/18	2.2	381.90	1	383.00	382.00	1.2	4,680	0.02%
2024/07/16	1	420.00	1	425.50	413.50	0	4,737	0.00%
2024/07/15	3	424.50	2	420.25	423.50	1	4,883	0.02%
2024/07/12	6.1	421.78	2	426.00	411.50	4.1	4,986	0.08%
2024/07/11	4	433.13	4	444.25	438.00	0	5,160	0.00%
2024/07/10	5	446.90	5	447.01	434.00	0	5,167	0.00%
2024/07/09	9	439.72	9	446.22	446.50	0	5,116	0.00%
2024/07/08	10.1	438.82	8	447.00	443.00	2.1	5,148	0.04%
2024/07/05	2	434.00	4.2	439.86	451.50	-2.2	5,014	-0.04%
2024/07/04	3	403.83	4.2	404.58	410.50	-1.2	4,917	-0.02%
2024/07/03	3.1	386.80	4	385.88	373.50	-1	4,915	-0.02%
2024/07/02	8.2	387.43	9	389.17	389.00	-0.8	4,966	-0.02%
2024/07/01	2	375.00	3.2	369.04	388.50	-1.2	5,209	-0.02%
2024/06/28	1	357.96	1	353.50	353.50	0	5,222	0.00%
2024/06/27	0	354.50	0.1	351.50	346.00	-0.1	5,362	0.00%
2024/06/26	0	0.00	1	353.00	354.00	-1	5,435	-0.02%
2024/06/25	1	335.00	0.2	333.50	335.00	0.8	5,566	0.01%
2024/06/24	1.1	345.57	0	0.00	342.00	1.1	5,822	0.02%
2024/06/20	1.1	366.63	3	368.67	367.50	-1.9	6,188	-0.03%
2024/06/19	1	349.00	1	349.00	349.00	0	6,142	0.00%
2024/06/18	1	345.50	0	346.50	344.00	1	6,178	0.02%
2024/06/14	2	351.50	2	343.75	344.50	0	6,372	0.00%
2024/06/13	0	0.00	1	349.00	349.50	-1	6,514	-0.02%
2024/06/12	2	344.50	2	347.50	345.00	0	6,570	0.00%
2024/06/11	10	348.45	10.3	349.77	349.50	-0.3	6,622	0.00%
2024/06/07	2	339.00	3	345.67	347.00	-1	6,682	-0.01%
2024/06/06	2	334.75	1	344.00	331.00	1	6,709	0.01%
2024/06/03	5	336.90	3	339.50	339.00	2	7,202	0.03%
2024/05/31	0	0.00	4.3	334.20	339.00	-4.3	7,356	-0.06%
2024/05/30	1	336.50	3	331.17	330.00	-2	7,430	-0.03%
2024/05/29	5	345.80	5	346.30	343.00	0	7,524	0.00%
2024/05/28	1	342.00	1	350.00	342.00	0	7,556	0.00%
2024/05/27	4	348.00	1	342.50	342.50	3	7,594	0.04%
2024/05/24	1	335.00	3	341.17	351.00	-2	7,807	-0.03%
2024/05/22	1	336.00	2	333.75	334.00	-1	8,286	-0.01%
2024/05/21	2	333.25	2	334.25	334.50	0	8,459	0.00%
2024/05/20	3	334.50	3	336.67	328.50	0	8,525	0.00%
2024/05/17	3	338.00	3.1	339.19	338.00	-0.1	8,577	0.00%
2024/05/16	3	339.67	2	331.50	332.50	1	8,622	0.01%
2024/05/14	12	322.08	13	321.08	323.50	-1	8,887	-0.01%
2024/05/13	3.2	323.44	3	324.83	319.00	0.2	8,883	0.00%
2024/05/10	2.2	350.41	2.3	351.93	345.00	-0.1	8,815	0.00%
2024/05/09	7.1	368.90	6	362.92	364.00	1.1	8,740	0.01%
2024/05/08	11.3	363.89	11	362.68	368.00	0.3	8,656	0.00%
2024/05/07	4	360.63	4	363.37	364.00	0	8,609	0.00%
2024/05/06	4	350.13	7	353.14	348.50	-3	8,456	-0.04%
2024/05/03	4	350.63	1	352.00	342.50	3	8,341	0.04%
2024/05/02	2	339.75	2	344.75	347.00	0	8,315	0.00%
2024/04/30	6	344.17	7.3	341.43	338.00	-1.3	8,312	-0.02%
2024/04/29	5.1	342.65	5.5	344.05	342.50	-0.4	8,288	0.00%
2024/04/26	5	335.10	4	336.00	335.00	1	8,274	0.01%
2024/04/25	9	326.89	9.1	325.49	326.50	-0.1	8,301	0.00%
2024/04/24	5.3	338.09	5	331.80	328.50	0.3	8,289	0.00%
2024/04/23	2.2	318.23	2	321.25	321.50	0.2	8,261	0.00%
2024/04/22	1	322.00	0	0.00	304.50	1	8,245	0.01%
2024/04/19	1.2	326.04	12	327.08	316.50	-10.8	8,188	-0.13%
2024/04/18	10.1	358.21	11	356.64	346.50	-0.9	8,018	-0.01%
2024/04/17	8.1	356.63	5	362.60	363.00	3.1	7,899	0.04%
2024/04/16	1.2	330.25	1	335.00	340.00	0.2	7,750	0.00%
2024/04/15	0.5	343.04	1	348.00	341.00	-0.5	7,646	-0.01%
2024/04/12	6	349.25	12	350.00	341.00	-6	7,539	-0.08%
2024/04/11	2	337.25	2	340.50	337.00	0	7,412	0.00%
2024/04/10	1	342.00	0	355.50	341.00	1	7,350	0.01%
2024/04/09	9	366.65	3	354.67	354.00	6	7,244	0.08%
2024/04/08	8.1	368.77	6	369.98	364.50	2.1	7,095	0.03%
2024/04/03	15	368.23	21	373.50	380.50	-6	6,932	-0.09%
2024/04/02	2	324.25	12.1	338.57	347.00	-10.1	6,559	-0.15%
2024/04/01	7	317.64	3.1	316.36	315.50	4	6,367	0.06%
2024/03/29	1	304.50	2	306.24	302.00	-1	6,182	-0.02%
2024/03/28	12	314.21	8	313.88	309.00	4	6,076	0.07%
2024/03/27	15.2	307.74	21	307.17	317.50	-5.9	5,884	-0.10%
2024/03/26	13	298.69	13.2	297.94	291.50	-0.2	5,624	0.00%
2024/03/25	8	294.90	17	296.29	298.50	-9	5,383	-0.17%
2024/03/22	5	288.20	3	288.00	287.00	2	5,235	0.04%
2024/03/21	4	283.00	6.1	283.66	283.00	-2.1	5,149	-0.04%
2024/03/20	8	283.94	3	280.67	277.50	5	5,097	0.10%
2024/03/19	13	291.54	12	293.04	290.00	1	5,006	0.02%
2024/03/18	10	278.90	11	282.95	287.00	-1	4,838	-0.02%
2024/03/15	8	272.25	3	266.00	266.00	5	4,686	0.11%
2024/03/14	9.1	266.92	10	263.50	265.00	-0.9	4,636	-0.02%
2024/03/13	10.1	271.97	4	274.38	276.00	6.1	4,564	0.13%
2024/03/12	14.1	283.12	8	285.38	285.00	6.1	4,482	0.14%
2024/03/11	1	279.00	15	281.13	280.50	-14	4,413	-0.32%
2024/03/08	17	273.59	4	284.38	263.50	13	4,295	0.30%
2024/03/07	30	289.17	26	284.88	285.00	4	4,173	0.10%
2024/03/06	3	280.33	3	286.00	288.00	0	4,103	0.00%
2024/03/05	2	270.50	1.1	272.46	275.00	0.9	4,037	0.02%
2024/03/04	6	274.42	8	272.31	268.00	-2	3,969	-0.05%
2024/03/01	2	267.00	7	268.50	268.00	-5	3,909	-0.13%
2024/02/29	4	264.75	1	266.50	267.00	3	3,965	0.08%
2024/02/27	5	278.40	8	277.56	266.50	-3	3,944	-0.08%
2024/02/26	13	288.19	14	287.00	293.50	-1	3,840	-0.03%
2024/02/23	2	263.00	4.3	274.08	278.50	-2.3	3,611	-0.06%
2024/02/22	6.3	251.35	4.3	250.81	253.50	2	3,588	0.06%
2024/02/21	4	237.25	0	0.00	239.50	4	3,407	0.12%
2024/02/20	0	0.00	1	242.00	242.00	-1	3,351	-0.03%
2024/02/19	3	242.83	1.2	244.75	242.50	1.8	3,278	0.05%
2024/02/16	6	250.33	5.2	248.45	247.50	0.9	3,224	0.03%
2024/02/15	6.1	241.65	5	240.60	243.50	1.1	3,086	0.04%
2024/02/02	1	220.00	0.1	219.50	219.50	1	2,911	0.03%
2024/02/01	1	217.00	2	216.00	218.50	-1	2,900	-0.03%
2024/01/31	2.1	220.14	3	221.17	215.50	-0.9	2,895	-0.03%
2024/01/30	4	219.13	1	219.00	220.00	3	2,862	0.10%
2024/01/26	2	212.50	0	0.00	210.50	2	2,845	0.07%
2024/01/24	1	220.00	2	222.50	219.00	-1	2,811	-0.04%
2024/01/23	0	0.00	0.1	220.00	220.00	-0.1	2,763	0.00%
2024/01/22	1.1	221.50	6	219.00	221.00	-4.9	2,733	-0.18%
2024/01/19	0	0.00	2	216.75	212.50	-2	2,655	-0.08%
2024/01/18	1	209.00	0	0.00	209.50	1	2,583	0.04%
2024/01/17	2	219.25	3	218.50	214.50	-1	2,582	-0.04%
2024/01/16	1	218.50	3	217.50	217.00	-2	2,515	-0.08%
2024/01/15	0	0.00	0.3	212.50	214.00	-0.3	2,513	-0.01%
2024/01/12	2	209.75	1	210.50	210.50	1	2,602	0.04%
2024/01/11	2	205.25	1	204.50	210.00	1	2,611	0.04%
2024/01/10	2	213.75	1	206.00	206.00	1	2,612	0.04%
2024/01/08	1	199.00	1	199.00	197.50	0	2,572	0.00%
2024/01/05	0	0.00	1	201.50	199.50	-1	2,608	-0.04%
2024/01/04	0.1	207.00	0	0.00	206.50	0.1	2,626	0.00%
2024/01/03	0.1	208.50	0	0.00	208.00	0.1	2,672	0.00%
2024/01/02	1.1	209.50	0	0.00	210.50	1.1	2,688	0.04%
2023/12/29	0	0.00	2	211.00	214.00	-2	2,702	-0.07%
2023/12/28	0.1	211.50	0	0.00	213.00	0.1	2,713	0.00%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/25	0	0.00	0.1	206.50	207.50	-0.1	2,891	0.00%
2023/12/22	1	208.50	0	0.00	206.50	1	2,902	0.03%
2023/12/20	2	215.50	1	213.50	213.50	1	2,992	0.03%
2023/12/19	0	0.00	2	215.75	217.50	-2	3,003	-0.07%
2023/12/14	0	214.50	0	0.00	213.50	0	3,074	0.00%
2023/12/12	1	212.00	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1	214.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	0	0.00	3	220.50	219.50	-3	3,053	-0.10%
2023/12/07	1	215.50	0	0.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	4	216.38	219.00	-4	3,053	-0.13%
2023/12/04	1	233.00	1	223.50	223.50	0	3,044	0.00%
2023/12/01	6	229.75	2	230.50	229.50	4	3,049	0.13%
2023/11/30	3	223.17	2.1	222.54	221.00	1	2,950	0.03%
2023/11/28	0.1	218.50	0	0.00	216.50	0.1	2,947	0.00%
2023/11/27	3	224.67	2.1	219.71	219.50	0.9	2,961	0.03%
2023/11/22	2.1	212.76	2	214.75	215.00	0.1	2,873	0.00%
2023/11/21	1	202.00	1.2	207.00	207.00	-0.2	2,810	-0.01%
2023/11/17	1	191.00	1	195.00	195.00	0	2,923	0.00%
2023/11/16	0	0.00	1	188.00	188.50	-1	3,125	-0.03%
2023/11/15	1	194.50	1	190.50	190.50	0	3,217	0.00%
2023/11/13	2	193.75	2	192.00	192.00	0	3,664	0.00%
2023/11/10	1	183.50	1	186.50	184.50	0	3,738	0.00%
2023/11/09	0	0.00	19	188.00	189.00	-19	3,917	-0.49%
2023/11/08	0	0.00	0.1	194.00	192.00	-0.1	4,048	0.00%
2023/11/06	0	0.00	0.2	193.00	193.00	-0.2	4,392	0.00%
2023/11/03	0	0.00	1	188.50	188.00	-1	4,648	-0.02%
2023/11/01	1	179.00	1	179.00	180.00	0	5,369	0.00%
2023/10/31	1.1	181.09	0	0.00	181.00	1.1	5,602	0.02%
2023/10/30	0.1	188.00	0	0.00	188.00	0.1	5,837	0.00%
2023/10/27	0.1	187.00	0	0.00	187.00	0.1	6,157	0.00%
2023/10/26	0.1	190.00	1	190.00	188.50	-0.9	6,549	-0.01%
2023/10/25	1	204.50	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	3	199.50	202.00	-3	6,929	-0.04%
2023/10/23	4	201.38	1	196.00	195.50	3	7,280	0.04%
2023/10/20	2	201.50	3.2	196.81	202.00	-1.2	7,469	-0.02%
2023/10/18	0.1	183.00	0.1	183.00	182.50	0	7,753	0.00%
2023/10/17	0.1	190.00	2	190.00	190.00	-1.9	7,915	-0.02%
2023/10/16	1	191.50	1	193.00	195.50	0	7,992	0.00%
2023/10/12	2	208.75	0	0.00	207.00	2	8,461	0.02%
2023/10/11	2	204.25	3	206.67	204.00	-1	8,692	-0.01%
2023/10/06	1	204.00	0	0.00	202.00	1	8,782	0.01%
2023/10/03	0.1	206.50	0	0.00	204.50	0.1	9,147	0.00%
2023/10/02	1	212.00	3.2	204.31	212.00	-2.2	9,218	-0.02%
2023/09/28	2	198.50	1	199.00	198.00	1	9,268	0.01%
2023/09/27	2	194.50	3	195.17	193.50	-1	9,396	-0.01%
2023/09/25	4.2	200.77	3	201.00	198.00	1.2	9,656	0.01%
2023/09/22	2	189.25	4	189.00	194.00	-2	9,618	-0.02%
2023/09/21	1	188.00	1	189.00	189.00	0	9,618	0.00%
2023/09/20	3	193.17	1	197.00	193.00	2	9,653	0.02%
2023/09/19	1.1	195.09	4	198.25	195.00	-2.9	9,684	-0.03%
2023/09/18	1.1	203.09	4	203.63	203.00	-2.9	9,673	-0.03%
2023/09/15	1	211.00	1	211.00	210.00	0	9,705	0.00%
2023/09/14	1	215.00	1.2	215.08	214.50	-0.2	9,774	0.00%
2023/09/13	1	208.00	0	0.00	211.00	1	9,812	0.01%
2023/09/12	1	208.50	0	0.00	207.00	1	9,868	0.01%
2023/09/11	2.1	206.52	2	207.50	205.50	0.1	9,944	0.00%
2023/09/06	2	219.50	0	0.00	218.50	2	10,284	0.02%
2023/09/05	2	215.25	2	218.00	219.00	0	10,411	0.00%
2023/09/04	3	213.33	3	213.00	215.00	0	10,674	0.00%
2023/09/01	0.1	216.00	0	0.00	212.00	0.1	10,688	0.00%
2023/08/31	1	209.00	3	210.67	211.50	-2	10,792	-0.02%
2023/08/30	0	0.00	0.1	214.00	212.50	-0.1	10,813	0.00%
2023/08/29	1	221.50	2	215.00	215.00	-1	10,827	-0.01%
2023/08/28	2.1	221.12	1	217.50	217.00	1.1	10,822	0.01%
2023/08/25	1.2	225.58	1	235.00	226.00	0.2	10,788	0.00%
2023/08/24	7	249.43	6	245.17	241.00	1	10,820	0.01%
2023/08/23	2	241.25	2	243.25	246.00	0	10,699	0.00%
2023/08/22	9	251.11	6	246.58	244.00	3	10,687	0.03%
2023/08/21	2	240.25	4	240.75	240.00	-2	10,521	-0.02%
2023/08/18	11.1	240.61	10	237.90	235.00	1.1	10,439	0.01%
2023/08/17	7	243.71	6.1	246.77	249.00	0.9	10,262	0.01%
2023/08/16	23.1	230.74	4	229.75	231.50	19.1	9,976	0.19%
2023/08/15	5	233.70	3	229.50	227.00	2	9,927	0.02%
2023/08/14	3	221.17	4	219.38	224.50	-1	9,777	-0.01%
2023/08/11	8	225.63	6	222.25	218.00	2	9,675	0.02%
2023/08/10	8.1	221.51	7	222.57	222.00	1.1	9,512	0.01%
2023/08/09	8	249.19	5	247.10	240.50	3	9,313	0.03%
2023/08/08	14.2	252.14	15	252.63	257.00	-0.8	9,039	-0.01%
2023/08/07	13	236.19	13	238.23	245.50	0	8,664	0.00%
2023/08/04	7	213.71	6	216.95	223.50	1	8,306	0.01%
2023/08/02	3	207.50	10	212.35	203.50	-7	8,054	-0.09%
2023/08/01	11	248.73	6	241.83	225.00	5	7,809	0.06%
2023/07/31	19	251.71	20	251.80	249.50	-1	7,483	-0.01%
2023/07/28	10	230.35	11	233.82	242.50	-1	7,079	-0.01%
2023/07/27	10	220.85	14.1	220.18	220.50	-4.1	6,850	-0.06%
2023/07/26	55	223.26	55	221.86	217.00	0	6,633	0.00%
2023/07/25	8	206.63	9	207.17	212.00	-1	6,254	-0.02%
2023/07/24	4	187.63	2	189.00	193.00	2	6,016	0.03%
2023/07/21	13.1	190.81	4	193.25	188.50	9.1	5,903	0.15%
2023/07/20	3	184.17	4	185.13	190.00	-1	5,607	-0.02%
2023/07/19	4	179.13	2.2	182.41	174.00	1.8	5,419	0.03%
2023/07/18	5.1	183.15	4	176.38	179.00	1.1	5,341	0.02%
2023/07/17	13	187.31	14.1	189.86	186.50	-1.1	5,159	-0.02%
2023/07/14	3.1	173.73	3	179.17	180.50	0.1	4,804	0.00%
2023/07/13	0	0.00	8	166.13	164.50	-8	4,542	-0.18%
2023/07/12	7.1	172.26	5	175.70	164.00	2.1	4,406	0.05%
2023/07/11	2	166.25	6.1	168.48	166.00	-4.1	4,164	-0.10%
2023/07/10	6	160.50	6	161.75	162.00	0	4,024	0.00%
2023/07/07	12.1	160.68	14	160.46	160.00	-1.9	3,978	-0.05%
2023/07/06	15	162.47	7	164.43	162.00	8	3,860	0.21%
2023/07/05	2	160.00	4	161.50	160.50	-2	3,705	-0.05%
2023/07/04	12	164.71	7	166.00	169.50	5	3,546	0.14%
2023/07/03	0	0.00	1	154.00	154.50	-1	3,309	-0.03%
2023/06/30	2	152.50	1	152.50	154.00	1	3,254	0.03%
2023/06/29	2	147.75	4	147.38	148.00	-2	3,213	-0.06%
2023/06/28	0	0.00	1	146.00	146.00	-1	3,183	-0.03%
2023/06/27	2	151.00	3	151.83	152.50	-1	3,115	-0.03%
2023/06/26	3	155.50	1	154.50	155.00	2	3,050	0.07%
2023/06/21	2	159.75	2	160.25	158.00	0	3,006	0.00%
2023/06/20	4	160.38	3	157.50	157.50	1	2,955	0.03%
2023/06/19	0	0.00	5	154.10	157.00	-5	2,874	-0.17%
2023/06/16	3	160.67	8	161.13	161.50	-5	2,805	-0.18%
2023/06/15	17	161.29	4	163.63	158.00	13	2,731	0.48%
2023/06/14	18	161.61	13	158.54	157.50	5	2,629	0.19%
2023/06/13	1	154.00	0	0.00	162.00	1	2,380	0.04%
2023/06/12	1	147.00	9	145.17	147.50	-8	2,307	-0.35%
2023/06/09	4	145.63	4	148.88	150.00	0	2,207	0.00%
2023/06/08	15	144.20	15	146.13	144.00	0	2,013	0.00%
2023/06/07	0	0.00	6	134.50	134.50	-6	1,737	-0.35%
2023/06/06	13	118.23	7	119.57	122.50	6	1,667	0.36%
2023/06/05	2	113.75	4	116.88	114.00	-2	1,473	-0.14%
2023/06/02	6	111.58	0	0.00	112.00	6	1,371	0.44%
2023/06/01	0	0.00	9	106.94	112.00	-9	1,286	-0.70%
2023/05/31	2	106.75	0	0.00	105.00	2	1,214	0.16%
2023/05/30	2	106.75	5	110.70	108.00	-3	1,155	-0.26%
2023/05/29	2	103.75	1	107.00	103.00	1	1,005	0.10%
2023/05/26	3	103.83	3	105.67	104.50	0	956	0.00%
2023/05/25	6	105.17	3	103.33	104.50	3	877	0.34%
2023/05/24	1	96.70	0	0.00	97.20	1	828	0.12%
2023/05/23	0	0.00	0	100.50	99.50	0	818	0.00%
2023/05/22	1	100.50	1	101.50	100.00	0	805	0.00%
2023/05/18	0	0.00	1	97.20	97.20	-1	723	-0.14%
2023/05/17	0	0.00	1	94.80	94.40	-1	682	-0.15%
2023/05/15	0	0.00	0.1	89.40	88.30	-0.1	644	-0.01%
2023/05/11	0	0.00	2	86.70	86.40	-2	646	-0.31%
2023/05/10	0.1	86.57	0	0.00	86.00	0.1	641	0.01%
2023/05/04	0	0.00	1	89.90	89.80	-1	619	-0.16%
2023/05/03	2	91.00	0	0.00	90.60	2	619	0.32%
2023/04/28	1	91.40	0	0.00	90.00	1	614	0.16%
2023/04/26	0	0.00	2	88.90	88.90	-2	581	-0.34%
2023/04/25	0	0.00	0	87.80	88.30	0	572	-0.01%
2023/04/21	2	86.69	0	0.00	85.50	2	551	0.37%
2023/04/20	0	86.80	2	87.10	87.10	-2	530	-0.37%
2023/04/13	0	0.00	1	86.00	85.70	-1	505	-0.20%
2023/03/30	0	0.00	2	84.50	84.90	-2	448	-0.45%
2023/03/28	2	81.80	0	0.00	81.00	2	417	0.48%
2023/03/27	0	0.00	1	83.20	82.60	-1	412	-0.24%
2023/03/23	1	83.40	0	0.00	83.60	1	404	0.25%
2023/03/22	1	84.00	3	82.97	82.50	-2	401	-0.50%
2023/03/17	0	0.00	1	82.00	81.40	-1	393	-0.25%
2023/03/16	0	0.00	6	80.15	80.60	-6	396	-1.51%
2023/03/14	1	80.70	0	0.00	80.20	1	415	0.24%
2023/03/13	3	79.87	0	0.00	80.50	3	447	0.67%
2023/03/08	3	78.90	0	0.00	79.90	3	420	0.71%
2023/02/24	0	0.00	4	76.75	76.50	-4	407	-0.98%
2023/02/23	3	78.00	3.1	78.13	78.10	-0.1	407	-0.02%
2023/02/22	2	77.20	0	0.00	78.50	2	417	0.48%
2023/02/21	2	77.90	0	0.00	77.90	2	412	0.49%
2023/02/13	0.1	77.10	0	0.00	76.60	0.1	477	0.01%
2023/01/10	1	74.40	0	0.00	74.50	1	472	0.21%
2022/12/20	0	0.00	7	71.71	71.00	-7	517	-1.35%
2022/12/19	0	0.00	1	73.80	73.00	-1	526	-0.19%
2022/12/14	3	76.60	0	0.00	76.90	3	530	0.57%
2022/12/12	3	75.97	0	0.00	75.80	3	531	0.56%
2022/12/07	3	79.10	3	77.13	76.00	0	563	0.00%
2022/12/05	1	79.60	0	0.00	80.00	1	528	0.19%
2022/12/01	0	0.00	3	74.57	74.20	-3	490	-0.61%
2022/11/22	1	71.90	0	0.00	72.00	1	567	0.18%
2022/11/18	1	72.50	0	0.00	72.80	1	651	0.15%
2022/11/03	0	0.00	1	65.40	66.00	-1	909	-0.11%
2022/11/02	0	0.00	5	65.00	64.40	-5	905	-0.55%
2022/10/31	1	62.30	2	62.70	62.60	-1	906	-0.11%
2022/10/28	0	0.00	3	61.97	61.50	-3	908	-0.33%
2022/10/25	3	63.60	0	0.00	62.20	3	911	0.33%
2022/10/21	0	0.00	4	62.30	62.00	-4	914	-0.44%
2022/10/18	0	0.00	4	65.03	65.10	-4	915	-0.44%
2022/10/12	3	65.30	0	0.00	65.80	3	923	0.32%
2022/10/04	0	0.00	1	69.40	69.50	-1	970	-0.10%
2022/10/03	1	68.00	0	0.00	67.40	1	974	0.10%
2022/09/29	1	67.80	0	0.00	66.80	1	982	0.10%
2022/09/27	0	0.00	6	69.30	70.80	-6	981	-0.61%
2022/09/20	3	78.40	0	0.00	78.90	3	995	0.30%
2022/09/15	5	81.82	8	83.04	81.40	-3	1,008	-0.30%
2022/09/14	0	0.00	3	80.00	81.50	-3	999	-0.30%
2022/09/12	1	79.20	1	79.80	79.90	0	1,006	0.00%
2022/09/07	3	77.00	0	0.00	76.10	3	1,079	0.28%
2022/09/06	1	79.20	1	77.40	77.40	0	1,094	0.00%
2022/09/05	3	79.80	1	79.30	79.30	2	1,104	0.18%
2022/09/02	1	82.20	3	83.20	82.00	-2	1,115	-0.18%
2022/09/01	12	84.28	1	83.10	83.00	11	1,130	0.97%
2022/08/30	2	83.00	1	83.20	83.50	1	1,119	0.09%
2022/08/26	0	0.00	3	85.70	84.60	-3	1,109	-0.27%
2022/08/25	1	85.90	1	86.30	84.40	0	1,099	0.00%
2022/08/24	1	83.20	7	83.50	83.30	-6	1,072	-0.56%
2022/08/23	8	81.71	1	82.00	82.40	7	1,083	0.65%
2022/08/22	3	83.77	3	82.50	82.00	0	1,145	0.00%
2022/08/19	9	84.83	12	85.19	83.70	-3	1,150	-0.26%
2022/08/18	11	82.19	6	81.78	81.90	5	1,045	0.48%
2022/08/17	0	0.00	1	77.30	79.30	-1	955	-0.10%
2022/08/15	0	0.00	1	73.40	73.70	-1	899	-0.11%
2022/08/11	1	72.30	0	0.00	72.00	1	911	0.11%
2022/08/09	2	71.50	0	0.00	71.50	2	919	0.22%
2022/08/05	1	71.40	1	71.60	71.60	0	936	0.00%
2022/08/02	3	70.30	0	0.00	70.40	3	951	0.32%
2022/07/28	0	0.00	2	72.70	72.10	-2	962	-0.21%
2022/07/27	2	73.20	0	0.00	73.70	2	961	0.21%
2022/07/20	1	76.00	1	74.80	74.30	0	980	0.00%
2022/07/19	0	0.00	1	74.00	73.50	-1	983	-0.10%
2022/07/18	1	75.80	0	0.00	74.70	1	990	0.10%
2022/07/15	1	72.40	0	0.00	74.60	1	980	0.10%
2022/07/14	1	70.50	2	70.00	71.10	-1	955	-0.10%
2022/07/13	1	68.90	4	69.13	68.80	-3	951	-0.32%
2022/07/11	3	69.90	1	69.70	69.30	2	958	0.21%
2022/07/01	1	70.00	2	67.60	67.10	-1	1,024	-0.10%
2022/06/30	0	0.00	3	71.77	71.00	-3	1,018	-0.29%
2022/06/29	0	0.00	2	74.60	74.90	-2	1,014	-0.20%
2022/06/23	5	76.90	0	0.00	75.60	5	1,059	0.47%
2022/06/20	1	85.40	0	0.00	81.00	1	1,254	0.08%
2022/06/16	1	92.00	0	0.00	86.50	1	1,244	0.08%
2022/06/13	0	0.00	2	91.35	90.20	-2	1,236	-0.16%
2022/06/10	5	91.92	0	0.00	91.60	5	1,225	0.41%
2022/06/01	2	91.70	0	0.00	91.10	2	1,248	0.16%
2022/05/30	0	0.00	3	91.53	91.00	-3	1,224	-0.25%
2022/05/27	0	0.00	1	86.00	89.70	-1	1,168	-0.09%
2022/05/25	3	87.07	3	87.57	86.70	0	1,171	0.00%
2022/05/23	2	84.70	0	0.00	85.10	2	1,178	0.17%
2022/05/19	0	0.00	1	84.30	84.80	-1	1,207	-0.08%
2022/05/13	1	81.40	1	81.50	81.50	0	1,390	0.00%
2022/05/11	1	81.40	2	81.00	80.90	-1	1,428	-0.07%
2022/04/26	0	0.00	10	76.00	76.90	-10	2,360	-0.42%
2022/04/22	4	79.55	2	79.35	79.20	2	2,746	0.07%
2022/04/18	0	0.00	2	81.70	82.70	-2	5,095	-0.04%
2022/04/15	1	83.20	0	0.00	82.90	1	5,468	0.02%
2022/04/14	1	86.90	0	0.00	86.20	1	5,644	0.02%
2022/04/11	0	0.00	3	86.73	84.50	-3	6,515	-0.05%
2022/04/08	3	90.63	0	0.00	89.70	3	7,055	0.04%
2022/04/07	10	88.00	1	88.10	88.10	9	7,294	0.12%
2022/03/31	0	0.00	1	89.30	89.30	-1	7,974	-0.01%
2022/03/30	0	0.00	1	91.60	90.50	-1	7,972	-0.01%
2022/03/29	1	90.20	0	0.00	89.90	1	7,970	0.01%
2022/03/28	0	0.00	1	89.40	91.00	-1	7,960	-0.01%
2022/03/24	1	93.40	1	92.90	92.90	0	7,925	0.00%
2022/03/23	8	93.73	8	93.01	93.70	0	7,883	0.00%
2022/03/21	1	88.50	0	0.00	88.10	1	7,751	0.01%
2022/03/17	3	89.53	4	89.75	89.20	-1	7,790	-0.01%
2022/03/16	0	0.00	0	84.50	84.20	0	7,783	0.00%
2022/03/11	2	85.05	0	0.00	85.50	2	7,785	0.03%
2022/03/10	0	0.00	1	86.40	85.10	-1	7,787	-0.01%
2022/03/07	1	84.00	0	0.00	83.90	1	7,784	0.01%
2022/03/04	0	90.60	0	0.00	88.60	0	7,805	0.00%
2022/03/02	0	0.00	1	92.00	91.50	-1	7,847	-0.01%
2022/02/25	2	88.95	0	0.00	87.80	2	8,041	0.02%
2022/02/24	0	0.00	2	88.70	89.00	-2	8,039	-0.02%
2022/02/22	1	90.50	0	0.00	90.50	1	8,045	0.01%
2022/02/17	0	0.00	1	94.20	93.70	-1	8,120	-0.01%
2022/02/16	5	95.68	4	93.95	92.60	1	8,159	0.01%
2022/02/15	1	91.60	0	0.00	90.00	1	8,102	0.01%
2022/02/14	0	0.00	2	90.70	91.00	-2	8,200	-0.02%
2022/02/11	1	94.00	1	94.10	93.80	0	8,335	0.00%
2022/02/10	2	95.10	2	95.10	96.00	0	8,359	0.00%
2022/02/09	3	95.77	3	95.73	96.80	0	8,350	0.00%
2022/02/08	0	0.00	2	92.40	92.50	-2	8,362	-0.02%
2022/02/07	5	93.66	3	92.27	91.60	2	8,479	0.02%
2022/01/26	3	91.53	5	90.28	90.30	-2	8,403	-0.02%
2022/01/25	8	91.89	6	91.15	91.00	2	8,386	0.02%
2022/01/24	2	94.45	1	94.60	94.80	1	8,341	0.01%
2022/01/21	10	98.80	1	100.00	96.00	9	8,236	0.11%
2022/01/20	3	104.00	2	104.25	103.00	1	8,112	0.01%
2022/01/19	3	101.67	0	0.00	101.00	3	7,938	0.04%
2022/01/18	2	101.75	5	101.80	103.00	-3	7,862	-0.04%
2022/01/17	15	105.10	16	103.72	104.00	-1	7,716	-0.01%
2022/01/14	13	109.96	13	106.92	102.50	0	7,467	0.00%
2022/01/13	14	108.82	12	109.13	109.50	2	6,940	0.03%
2022/01/12	12	109.13	17	108.79	113.00	-5	6,492	-0.08%
2022/01/11	16	110.69	9	106.94	103.00	7	5,859	0.12%
2022/01/10	11	105.64	8	108.06	110.50	3	5,102	0.06%
2022/01/07	9	99.97	19	100.03	100.50	-10	4,741	-0.21%
2022/01/06	24	104.28	19.6	104.29	105.00	4.4	4,560	0.10%
2022/01/05	6	101.65	1	103.50	99.20	5	4,130	0.12%
2022/01/04	9.2	104.93	13	105.65	107.00	-3.8	3,927	-0.10%
2022/01/03	13	109.58	15.5	108.35	107.00	-2.5	3,684	-0.07%
2021/12/30	15	105.10	10	106.15	108.00	5	3,127	0.16%
2021/12/29	21	92.34	25.5	92.96	98.20	-4.5	2,878	-0.16%
2021/12/28	14	89.79	7	89.36	89.30	7	2,542	0.28%
2021/12/27	2	85.45	0	0.00	85.70	2	2,266	0.09%
2021/12/22	0.2	81.20	2	82.30	81.20	-1.8	2,222	-0.08%
2021/12/15	2	79.50	0	0.00	79.50	2	2,373	0.08%
2021/12/13	1	82.40	2	83.00	82.00	-1	2,391	-0.04%
2021/12/10	0.2	80.50	8	81.74	82.80	-7.8	2,362	-0.33%
2021/12/09	0	0.00	1	78.90	78.70	-1	2,314	-0.04%
2021/12/08	2	78.90	0	0.00	79.10	2	2,311	0.09%
2021/12/06	3	78.97	1	79.30	78.70	2	2,317	0.09%
2021/12/03	4	80.15	1	80.50	80.00	3	2,315	0.13%
2021/12/02	3	79.53	0	0.00	79.30	3	2,308	0.13%
2021/11/30	0	0.00	1	80.80	80.80	-1	2,308	-0.04%
2021/11/29	1	79.10	6	79.53	78.90	-5	2,288	-0.22%
2021/11/26	3	81.43	31	80.62	80.30	-28	2,284	-1.23%
2021/11/25	3	85.57	0	0.00	84.50	3	2,251	0.13%
2021/11/24	36	82.41	9	82.99	85.60	27	2,190	1.23%
2021/11/23	1	78.30	1	79.50	78.20	0	2,131	0.00%
2021/11/19	1	81.70	0	0.00	79.80	1	2,139	0.05%
2021/11/18	0	0.00	2	79.25	79.00	-2	2,114	-0.09%
2021/11/17	1	80.90	0	0.00	80.90	1	2,082	0.05%
2021/11/16	3	83.00	3	82.67	82.00	0	2,059	0.00%
2021/11/15	5	83.44	1	84.20	85.00	4	2,003	0.20%
2021/11/11	7	83.07	9	81.51	81.00	-2	1,866	-0.11%
2021/11/10	13	79.93	11	81.68	80.50	2	1,775	0.11%
2021/11/09	1	75.80	0	0.00	77.40	1	1,655	0.06%
2021/11/04	1	80.50	3	77.60	80.60	-2	1,679	-0.12%
2021/11/01	1	72.50	20	71.90	72.50	-19	1,442	-1.32%
2021/10/29	1	69.50	10	70.00	68.90	-9	1,396	-0.64%
2021/10/27	0	0.00	1	67.60	68.30	-1	1,366	-0.07%
2021/10/26	0	0.00	3	68.30	68.70	-3	1,363	-0.22%
2021/10/19	3	66.40	0	0.00	65.90	3	1,339	0.22%
2021/10/15	2	65.65	1	66.00	65.90	1	1,343	0.07%
2021/10/13	0	0.00	2	63.10	62.50	-2	1,329	-0.15%
2021/10/05	10	64.10	0	0.00	66.00	10	1,298	0.77%
2021/09/30	1	70.40	1	70.90	70.60	0	1,249	0.00%
2021/09/29	21	69.49	1	69.60	68.50	20	1,235	1.62%
2021/09/27	1	73.00	14	73.75	72.70	-13	1,199	-1.08%
2021/09/24	1	71.80	4	71.08	71.80	-3	1,142	-0.26%
2021/09/23	2	71.00	1	71.50	71.80	1	1,087	0.09%
2021/09/16	2	68.90	0	0.00	68.30	2	996	0.20%
2021/09/14	3	67.30	0	0.00	67.30	3	980	0.31%
2021/09/13	1	67.20	0	0.00	68.60	1	965	0.10%
2021/09/10	9	66.90	0	0.00	68.00	9	960	0.94%
2021/09/09	0	0.00	1	67.30	67.50	-1	953	-0.10%
2021/09/07	1	66.80	0	0.00	66.10	1	929	0.11%
2021/09/06	1	67.80	0	0.00	66.90	1	921	0.11%
2021/09/03	0	0.00	1	68.50	69.30	-1	908	-0.11%
2021/09/02	1	66.50	2	67.90	67.40	-1	881	-0.11%
2021/09/01	10	70.40	10	68.70	67.80	0	850	0.00%
2021/08/31	0	0.00	5	67.46	68.70	-5	819	-0.61%
2021/08/30	21	70.25	20	69.29	68.70	1	802	0.12%
2021/08/27	10	68.42	5	68.32	67.40	5	737	0.68%
2021/08/26	0	0.00	1	64.30	64.50	-1	671	-0.15%
2021/08/25	4	63.13	0	0.00	65.90	4	658	0.61%
2021/08/17	1	62.60	6	61.40	60.60	-5	601	-0.83%
2021/08/16	2	65.55	2	64.00	63.50	0	583	0.00%
2021/08/13	1	68.30	2	68.00	65.50	-1	561	-0.18%
2021/08/12	3	67.97	1	67.20	69.00	2	522	0.38%
2021/08/11	7	67.44	4	67.03	66.80	3	443	0.68%
2021/07/14	0	0.00	1	62.30	62.00	-1	523	-0.19%
2021/07/13	1	63.00	0	0.00	62.00	1	536	0.19%
2021/06/30	1	64.30	0	0.00	64.40	1	967	0.10%
2021/06/10	1	62.70	1	62.60	62.60	0	1,097	0.00%
2021/05/17	0	0.00	4	55.50	52.50	-4	1,191	-0.34%
2021/04/22	1	70.10	2	72.45	69.50	-1	1,215	-0.08%
2021/04/20	0	0.00	2	72.20	72.20	-2	1,207	-0.17%
2021/04/16	1	72.50	1	71.70	71.70	0	1,251	0.00%
2021/04/15	0	0.00	1	72.90	73.10	-1	1,242	-0.08%
2021/04/14	2	73.75	1	73.50	73.70	1	1,236	0.08%
2021/04/13	5	73.96	1	72.60	71.30	4	1,187	0.34%
2021/04/12	2	72.35	3	72.60	72.30	-1	1,194	-0.08%
2021/04/09	1	71.80	3	72.87	71.80	-2	1,189	-0.17%
2021/04/08	3	76.07	2	76.40	74.00	1	1,162	0.09%
2021/04/07	2	75.00	2	74.60	76.30	0	1,085	0.00%
2021/04/06	0	0.00	1	71.10	71.60	-1	1,002	-0.10%
2021/04/01	0	0.00	1	69.00	68.40	-1	960	-0.10%
2021/03/30	1	68.70	6	67.83	67.60	-5	963	-0.52%
2021/03/29	0	0.00	2	68.70	68.40	-2	959	-0.21%
2021/03/23	0	0.00	1	67.90	66.80	-1	997	-0.10%
2021/03/18	1	66.20	2	66.20	66.20	-1	1,024	-0.10%
2021/03/17	2	67.50	2	66.95	66.40	0	1,083	0.00%
2021/03/16	2	67.00	5	66.40	66.10	-3	1,159	-0.26%
2021/03/12	4	65.40	0	0.00	65.90	4	1,430	0.28%
2021/03/11	2	64.60	1	64.40	66.00	1	1,516	0.07%
2021/03/09	0	0.00	5	61.00	61.10	-5	1,906	-0.26%
2021/02/23	0	0.00	2	64.30	64.40	-2	2,165	-0.09%
2021/02/22	0	0.00	2	65.10	64.90	-2	2,168	-0.09%
2021/02/19	0	0.00	1	63.10	63.90	-1	2,171	-0.05%
2021/02/17	4	62.18	0	0.00	62.90	4	2,215	0.18%
2021/01/29	2	61.80	2	62.70	61.10	0	2,213	0.00%
2021/01/25	4	65.05	0	0.00	65.30	4	2,187	0.18%
2021/01/21	2	63.85	1	63.30	64.60	1	2,172	0.05%
2021/01/13	1	65.60	0	0.00	66.10	1	2,012	0.05%
2021/01/12	1	66.00	5	65.42	64.80	-4	2,005	-0.20%
2021/01/11	6	66.43	0	0.00	66.70	6	1,986	0.30%
2021/01/06	4	66.28	10	63.70	63.80	-6	1,943	-0.31%
2021/01/05	13	66.18	2	66.00	65.50	11	1,933	0.57%
2020/12/31	0	0.00	1	63.70	63.40	-1	1,917	-0.05%
2020/12/30	4	64.05	3	63.80	64.00	1	1,917	0.05%
2020/12/23	1	62.20	0	0.00	62.50	1	1,933	0.05%
2020/12/21	2	63.00	0	0.00	62.80	2	1,926	0.10%
2020/12/11	1	68.20	0	0.00	65.50	1	1,806	0.06%
2020/12/10	0	0.00	1	70.00	68.50	-1	1,755	-0.06%
2020/12/09	0	0.00	3	73.00	73.50	-3	1,668	-0.18%
2020/12/08	2	71.25	3	74.93	74.80	-1	1,566	-0.06%
2020/12/07	23	73.57	25	69.86	71.90	-2	1,386	-0.14%
2020/12/04	5	71.64	3	72.27	72.10	2	1,277	0.16%
2020/12/03	7	67.76	5	68.70	69.00	2	1,107	0.18%
2020/12/02	3	65.87	2	66.35	68.00	1	870	0.11%
2020/12/01	1	61.70	0	0.00	61.90	1	694	0.14%
2020/11/30	1	63.20	0	0.00	62.00	1	691	0.14%
2020/11/27	2	61.15	0	0.00	61.30	2	660	0.30%
2020/11/26	1	61.10	5	60.72	60.80	-4	667	-0.60%
2020/11/16	6	61.27	1	60.70	60.50	5	925	0.54%
2020/11/04	0	0.00	4	57.70	57.80	-4	970	-0.41%
2020/10/23	1	59.30	1	59.20	59.20	0	1,183	0.00%
2020/10/16	0	0.00	1	58.20	58.10	-1	1,678	-0.06%
2020/10/13	0	0.00	15	58.73	58.80	-15	2,274	-0.66%
2020/10/07	15	59.57	1	60.40	59.50	14	2,249	0.62%
2020/10/05	4	59.70	3	58.30	60.80	1	2,248	0.04%
2020/09/25	0	0.00	3	53.40	53.60	-3	2,255	-0.13%
2020/09/17	0	0.00	1	58.60	58.30	-1	2,244	-0.04%
2020/09/16	2	58.00	2	58.75	58.00	0	2,248	0.00%
2020/09/15	0	0.00	2	58.20	58.80	-2	2,244	-0.09%
2020/09/14	0	0.00	2	57.15	57.20	-2	2,231	-0.09%
2020/09/10	2	56.00	0	0.00	56.00	2	2,223	0.09%
2020/09/09	0	0.00	3	56.27	57.40	-3	2,213	-0.14%
2020/09/08	2	57.15	0	0.00	56.40	2	2,210	0.09%
2020/09/07	1	57.00	0	0.00	57.10	1	2,205	0.05%
2020/09/04	1	57.00	3	57.73	58.30	-2	2,201	-0.09%
2020/09/03	3	59.03	2	60.40	58.90	1	2,196	0.05%
2020/09/02	1	59.50	1	60.40	59.50	0	2,189	0.00%
2020/09/01	2	59.25	0	0.00	59.00	2	2,187	0.09%
2020/08/31	2	60.30	1	61.20	59.80	1	2,199	0.05%
2020/08/28	3	60.53	1	60.00	60.50	2	2,182	0.09%
2020/08/27	7	62.43	1	63.20	62.00	6	2,152	0.28%
2020/08/26	0	0.00	2	59.45	60.70	-2	1,997	-0.10%
2020/08/19	1	56.20	0	0.00	54.50	1	1,869	0.05%
2020/08/17	1	56.80	0	0.00	56.90	1	1,850	0.05%
2020/08/11	1	58.30	0	0.00	59.00	1	1,805	0.06%
2020/08/10	1	62.40	2	61.80	61.30	-1	1,773	-0.06%
2020/08/05	1	63.70	2	63.75	63.80	-1	1,725	-0.06%
2020/08/04	1	61.50	2	61.05	62.40	-1	1,667	-0.06%
2020/07/31	2	58.80	0	0.00	58.30	2	1,606	0.12%
2020/07/30	1	58.30	1	58.80	58.80	0	1,596	0.00%
2020/07/29	0	0.00	8	58.03	59.40	-8	1,578	-0.51%
2020/07/28	6	63.55	0	0.00	57.60	6	1,557	0.39%
2020/07/27	0	0.00	2	61.85	61.10	-2	1,478	-0.14%
2020/07/24	4	61.43	1	61.50	59.00	3	1,399	0.21%
2020/07/23	4	64.53	3	65.43	63.50	1	1,304	0.08%
2020/07/22	1	69.20	3	66.87	63.50	-2	1,211	-0.17%
2020/07/21	2	65.20	8	65.13	68.40	-6	1,052	-0.57%
2020/07/20	12	63.80	7	63.80	63.80	5	839	0.60%
2020/07/17	0	0.00	3	59.63	60.40	-3	600	-0.50%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/10	1	50.50	0	0.00	50.80	1	454	0.22%
2020/07/09	1	52.20	5	52.92	53.70	-4	420	-0.95%
2020/07/06	0	0.00	1	48.40	48.45	-1	356	-0.28%
2020/07/03	1	47.75	1	47.90	47.90	0	358	0.00%
2020/07/02	1	48.40	2	48.63	48.40	-1	359	-0.28%
2020/07/01	0	0.00	4	47.78	47.65	-4	356	-1.12%
2020/06/30	0	0.00	2	46.80	46.75	-2	354	-0.56%
2020/06/29	1	46.25	0	0.00	46.40	1	355	0.28%
2020/06/24	1	47.75	0	0.00	47.80	1	351	0.28%
2020/06/23	1	47.85	0	0.00	47.90	1	354	0.28%
2020/06/22	4	48.93	1	49.00	49.30	3	350	0.86%
2020/06/19	1	48.25	0	0.00	48.30	1	344	0.29%
2020/06/16	0	0.00	1	48.05	47.75	-1	353	-0.28%
2020/06/09	1	49.55	0	0.00	49.55	1	391	0.26%
2020/06/08	1	49.50	1	49.95	49.80	0	412	0.00%
2020/06/05	0	0.00	4	50.03	50.50	-4	407	-0.98%
2020/06/04	1	47.80	0	0.00	47.95	1	396	0.25%
2020/05/27	0	0.00	1	47.35	47.20	-1	409	-0.24%
2020/05/14	2	47.50	0	0.00	47.10	2	438	0.46%
2020/05/07	2	48.40	1	48.00	47.70	1	425	0.23%
2020/04/29	2	47.50	0	0.00	47.15	2	439	0.45%
2020/03/13	1	41.00	0	0.00	42.75	1	1,064	0.09%
2020/02/25	1	53.90	0	0.00	54.00	1	1,269	0.08%
2020/01/20	0	0.00	1	63.00	62.90	-1	1,252	-0.08%
2020/01/17	0	0.00	1	64.00	63.60	-1	1,251	-0.08%
2020/01/16	1	63.00	0	0.00	62.90	1	1,248	0.08%
2020/01/09	1	61.60	0	0.00	61.50	1	1,259	0.08%
2020/01/03	3	64.50	0	0.00	64.30	3	1,253	0.24%
2019/12/26	0	0.00	1	65.20	65.10	-1	1,223	-0.08%
2019/12/24	0	0.00	6	64.52	64.80	-6	1,212	-0.49%
2019/12/18	4	69.90	1	68.80	68.30	3	1,157	0.26%
2019/12/17	13	68.37	11.1	68.40	68.70	1.9	1,121	0.17%
2019/12/16	10	68.60	11	69.95	68.40	-1	1,106	-0.09%
2019/12/13	0	0.00	8	66.30	67.90	-8	1,020	-0.78%
2019/12/12	10	66.82	10	67.33	67.90	0	887	0.00%
2019/12/11	1	63.00	1	62.60	62.40	0	707	0.00%
2019/12/06	0	0.00	12	60.83	61.20	-12	680	-1.76%
2019/12/05	2	61.65	0	0.00	60.70	2	675	0.30%
2019/12/02	0	0.00	1	61.80	61.70	-1	649	-0.15%
2019/11/29	1	62.40	0	0.00	61.80	1	623	0.16%
2019/11/28	12	63.99	0	0.00	63.40	12	599	2.00%
2019/11/26	0	0.00	1	56.60	56.40	-1	411	-0.24%
2019/11/21	0	0.00	3	53.57	54.10	-3	393	-0.76%
2019/11/19	1	54.70	0	0.00	54.80	1	390	0.26%
2019/11/18	2	55.60	0	0.00	55.60	2	389	0.51%
2019/11/11	1	53.50	0	0.00	52.40	1	377	0.27%
2019/11/07	0	0.00	4	56.20	56.10	-4	349	-1.14%
2019/11/06	5	55.70	0	0.00	55.70	5	347	1.44%
2019/11/05	4	56.10	1	56.20	56.10	3	348	0.86%
2019/10/31	3	55.23	0	0.00	55.00	3	379	0.79%
2019/10/30	1	55.50	0	0.00	55.80	1	389	0.26%
2019/10/29	1	55.50	0	0.00	55.30	1	397	0.25%
2019/10/25	2	55.50	2	55.60	55.30	0	543	0.00%
2019/10/24	0	0.00	1	55.80	56.10	-1	542	-0.18%
2019/10/23	0	0.00	24	55.19	56.80	-24	538	-4.46%
2019/10/22	1	54.50	0	0.00	54.50	1	530	0.19%
2019/10/18	1	54.80	0	0.00	54.90	1	540	0.19%
2019/10/16	1	52.80	0	0.00	52.70	1	532	0.19%
2019/10/08	22	56.10	0	0.00	55.70	22	504	4.36%
2019/10/07	3	55.27	0	0.00	55.10	3	498	0.60%
2019/08/19	0	0.00	1	62.00	61.80	-1	548	-0.18%
2019/08/16	1	61.20	0	0.00	61.40	1	546	0.18%
2019/07/31	1	67.70	0	0.00	67.50	1	572	0.17%
2019/07/30	1	71.50	1	68.00	67.80	0	572	0.00%
2019/07/29	1	68.10	0	0.00	71.20	1	499	0.20%
2019/07/22	1	65.50	0	0.00	65.40	1	463	0.22%
2019/07/15	1	65.10	0	0.00	64.80	1	527	0.19%
2019/07/09	1	67.80	0	0.00	65.60	1	747	0.13%
2019/06/13	0	0.00	1	64.10	63.90	-1	1,079	-0.09%
2019/06/12	1	65.10	3	64.60	64.80	-2	1,087	-0.18%
2019/06/10	1	63.40	0	0.00	62.40	1	1,103	0.09%
2019/05/28	1	60.00	0	0.00	59.80	1	1,187	0.08%
2019/05/24	1	59.20	0	0.00	58.60	1	1,206	0.08%
2019/05/15	1	62.30	5	62.40	62.60	-4	1,396	-0.29%
2019/05/14	0	0.00	5	60.00	61.20	-5	1,403	-0.36%
2019/05/13	1	61.10	0	0.00	61.20	1	1,407	0.07%
2019/05/07	2	69.20	0	0.00	69.90	2	1,510	0.13%
2019/05/03	1	69.80	0	0.00	69.90	1	1,524	0.07%
2019/04/26	0	0.00	1	71.10	71.60	-1	1,491	-0.07%
2019/04/24	0	0.00	10	72.30	72.50	-10	1,469	-0.68%
2019/04/23	11	74.43	0	0.00	73.50	11	1,458	0.75%
2019/04/22	2	74.60	2	75.40	76.20	0	1,438	0.00%
2019/04/18	1	77.10	0	0.00	74.40	1	1,404	0.07%
2019/04/17	0	0.00	1	78.20	77.60	-1	1,364	-0.07%
2019/04/15	0	0.00	2	71.25	72.60	-2	1,233	-0.16%
2019/04/11	2	72.50	2	71.70	71.80	0	1,165	0.00%
2019/03/29	0	0.00	1	67.80	67.40	-1	906	-0.11%
2019/03/27	0	0.00	1	67.90	67.90	-1	885	-0.11%
2019/03/26	1	68.40	0	0.00	67.50	1	880	0.11%
2019/03/22	0	0.00	1	72.50	70.70	-1	857	-0.12%
2019/03/14	0	0.00	1	69.50	68.20	-1	756	-0.13%
2019/03/12	10	69.24	1	69.20	69.20	9	726	1.24%
2019/03/11	1	66.50	0	0.00	66.50	1	704	0.14%
2019/03/07	0	0.00	1	68.80	67.00	-1	685	-0.15%
2019/02/26	0	0.00	1	68.80	68.60	-1	637	-0.16%
2019/02/22	1	68.50	0	0.00	68.60	1	617	0.16%
2019/02/21	5	72.94	2	71.40	69.50	3	602	0.50%
2019/02/20	0	0.00	1	71.90	71.50	-1	542	-0.18%
2019/02/18	0	0.00	1	68.80	69.00	-1	493	-0.20%
2019/02/15	1	69.00	0	0.00	68.60	1	466	0.21%
2019/02/13	0	0.00	1	70.80	71.70	-1	399	-0.25%
2019/02/11	1	69.30	0	0.00	71.40	1	374	0.27%
2019/01/30	0	0.00	1	66.90	66.90	-1	337	-0.30%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/25	2	56.90	1	56.30	57.30	1	214	0.47%
2019/01/22	0	0.00	3	51.70	51.70	-3	186	-1.61%
2019/01/17	0	0.00	1	51.10	51.10	-1	199	-0.50%
2019/01/16	1	50.80	0	0.00	50.80	1	199	0.50%
2019/01/10	3	52.60	0	0.00	52.50	3	207	1.44%
2019/01/09	0	0.00	1	54.10	54.10	-1	213	-0.47%
2019/01/08	1	48.60	1	50.80	51.40	0	197	0.00%
2019/01/03	1	49.90	0	0.00	49.75	1	224	0.45%
2018/12/19	2	52.00	0	0.00	52.00	2	247	0.81%
2018/12/11	1	55.10	0	0.00	54.60	1	268	0.37%
2018/12/10	0	0.00	8	54.48	54.60	-8	280	-2.85%
2018/12/06	4	57.10	2	57.40	55.80	2	318	0.63%
2018/12/04	0	0.00	1	60.20	59.80	-1	364	-0.27%
2018/12/03	4	60.50	0	0.00	60.30	4	388	1.03%
2018/11/30	0	0.00	1	57.20	57.20	-1	387	-0.26%
2018/11/27	1	55.20	0	0.00	55.60	1	409	0.24%
2018/11/19	0	0.00	2	55.70	55.90	-2	444	-0.45%
2018/11/16	1	56.80	0	0.00	55.50	1	455	0.22%
2018/11/14	1	54.50	0	0.00	54.70	1	483	0.21%
2018/11/07	1	55.50	0	0.00	55.50	1	503	0.20%
2018/11/02	1	55.60	0	0.00	55.20	1	536	0.19%
2018/11/01	1	53.60	0	0.00	54.30	1	538	0.19%
2018/10/30	0	0.00	6	49.28	50.00	-6	587	-1.02%
2018/10/29	0	0.00	5	49.47	49.25	-5	602	-0.83%
2018/10/24	1	56.10	0	0.00	55.80	1	647	0.15%
2018/09/21	0	0.00	1	64.00	64.10	-1	1,064	-0.09%
2018/09/20	1	63.70	0	0.00	61.80	1	1,094	0.09%
2018/09/19	1	63.70	0	0.00	63.10	1	1,126	0.09%
2018/09/11	2	61.80	1	64.20	64.00	1	1,196	0.08%
2018/09/10	1	63.00	1	64.90	63.00	0	1,178	0.00%
2018/08/31	0	0.00	1	82.60	82.30	-1	1,122	-0.09%
2018/08/22	2	81.55	3	81.10	80.60	-1	1,115	-0.09%
2018/08/21	0	0.00	1	78.80	77.90	-1	1,098	-0.09%
2018/08/14	1	76.00	3	76.63	77.40	-2	1,091	-0.18%
2018/08/13	2	75.15	0	0.00	75.60	2	1,085	0.18%
2018/08/10	3	78.10	0	0.00	77.90	3	1,075	0.28%
2018/08/06	1	77.70	0	0.00	81.10	1	1,057	0.09%
2018/08/03	1	79.80	0	0.00	79.50	1	1,025	0.10%
2018/08/02	0	0.00	1	84.90	83.50	-1	1,013	-0.10%
2018/07/30	1	84.60	1	84.20	83.20	0	977	0.00%
2018/07/27	1	84.60	2	85.35	84.70	-1	990	-0.10%
2018/07/26	1	82.30	2	82.45	81.70	-1	1,000	-0.10%
2018/07/25	1	84.30	0	0.00	84.00	1	994	0.10%
2018/07/24	2	81.65	0	0.00	82.90	2	979	0.20%
2018/07/23	2	87.05	0	0.00	87.10	2	950	0.21%
2018/07/20	1	90.80	1	92.20	95.50	0	900	0.00%
2018/07/19	1	86.20	2	88.00	89.30	-1	814	-0.12%
2018/07/18	1	86.90	1	87.50	84.70	0	754	0.00%
2018/07/17	3	86.13	3	86.00	86.00	0	749	0.00%
2018/07/16	4	86.10	2	85.45	86.00	2	747	0.27%
2018/07/13	2	84.65	2	85.05	84.00	0	753	0.00%
2018/07/10	1	77.50	2	78.35	78.00	-1	699	-0.14%
2018/07/09	1	76.10	0	0.00	77.40	1	696	0.14%
2018/07/06	1	72.50	0	0.00	72.50	1	684	0.15%
2018/07/03	0	0.00	1.1	75.67	74.50	-1.1	676	-0.16%
2018/06/29	1	75.20	0	0.00	75.70	1	648	0.15%
2018/06/28	1	71.50	1	72.50	72.20	0	630	0.00%
2018/06/27	1	71.00	1	70.20	68.90	0	602	0.00%
2018/06/26	3	68.17	3	70.63	72.50	0	565	0.00%
2018/06/25	1	69.50	3	69.13	69.80	-2	542	-0.37%
2018/06/22	2	64.80	0	0.00	65.00	2	511	0.39%
2018/05/29	0	0.00	1	63.00	63.00	-1	513	-0.19%
2018/05/28	0	0.00	2	63.00	63.00	-2	513	-0.39%
2018/05/22	0	0.00	1	62.60	62.60	-1	543	-0.18%
2018/05/21	0.1	64.30	1	63.00	63.30	-0.9	546	-0.16%
2018/05/17	1.1	61.49	0	0.00	61.40	1.1	559	0.20%
2018/05/11	0	0.00	1	59.60	58.80	-1	575	-0.17%
2018/05/08	1	59.50	0	0.00	59.00	1	579	0.17%
2018/05/04	2	58.60	0	0.00	59.10	2	573	0.35%
2018/04/20	2	60.90	0	0.00	59.80	2	680	0.29%
2018/04/10	2	69.70	2	67.60	67.50	0	752	0.00%
2018/03/31	1	68.40	1	66.70	67.90	0	791	0.00%
2018/03/30	1	64.50	0	0.00	65.40	1	793	0.13%
2018/03/22	1	71.90	1	71.20	71.10	0	855	0.00%
2018/03/21	0	0.00	1	72.00	72.00	-1	865	-0.12%
2018/02/27	2	76.65	0	0.00	74.70	2	1,553	0.13%
2018/02/23	0	0.00	1	81.30	76.10	-1	1,585	-0.06%
2018/02/08	1	74.60	0	0.00	75.70	1	1,560	0.06%
2018/01/25	1	85.50	1	86.20	85.50	0	1,614	0.00%
2018/01/24	3	86.20	3	90.97	86.20	0	1,613	0.00%
2018/01/18	0	0.00	1	89.00	89.20	-1	1,608	-0.06%
2018/01/17	2	87.45	1	87.50	86.80	1	1,595	0.06%
2018/01/10	1	85.00	1	86.90	85.00	0	1,814	0.00%
2018/01/08	0	0.00	3	86.20	86.60	-3	1,853	-0.16%
2018/01/05	3	84.30	0	0.00	84.40	3	1,849	0.16%
2018/01/02	1	82.50	0	0.00	83.00	1	2,042	0.05%