通嘉 (3588)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股▲1.11%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	62.10	0	0.00	62.60	3	304	0.98%
2025/01/17	1	62.50	1	62.60	62.40	0	323	0.00%
2025/01/16	0	0.00	1	62.20	61.50	-1	384	-0.26%
2025/01/09	0	0.00	1	62.90	62.10	-1	530	-0.19%
2025/01/06	1	67.00	0	0.00	67.00	1	572	0.17%
2024/12/19	1	68.40	0	0.00	68.00	1	1,249	0.08%
2024/12/18	0	0.00	4	68.70	69.30	-4	1,289	-0.31%
2024/12/17	2	69.00	1	68.70	68.70	1	1,293	0.08%
2024/12/12	0.2	72.20	0	0.00	70.50	0.2	1,296	0.02%
2024/12/05	0	0.00	2.5	73.95	73.50	-2.5	1,299	-0.19%
2024/12/04	1	73.80	0	0.00	74.60	1	1,300	0.08%
2024/11/29	0	0.00	0.5	70.10	70.00	-0.5	1,303	-0.04%
2024/11/22	0	0.00	2	72.30	72.00	-2	1,296	-0.15%
2024/11/20	1	71.30	0	0.00	71.20	1	1,299	0.08%
2024/11/19	0.3	72.10	0	0.00	71.90	0.3	1,300	0.02%
2024/11/18	0.2	70.40	0	0.00	70.40	0.2	1,301	0.02%
2024/11/15	0.2	72.60	0	0.00	72.50	0.2	1,300	0.02%
2024/11/07	0.5	81.40	0	0.00	81.40	0.5	1,284	0.04%
2024/11/01	1	79.70	0	0.00	80.70	1	1,318	0.08%
2024/10/29	0	0.00	2	81.75	81.60	-2	1,323	-0.15%
2024/10/28	5	83.50	1	84.70	83.60	4	1,321	0.30%
2024/10/25	1	84.10	5	84.80	85.00	-4	1,317	-0.30%
2024/10/24	11	84.13	0	0.00	83.80	11	1,316	0.84%
2024/10/23	1	85.50	0	0.00	85.50	1	1,303	0.08%
2024/10/22	1	89.90	2	89.95	89.00	-1	1,253	-0.08%
2024/10/21	1	89.20	1	89.00	89.00	0	1,221	0.00%
2024/10/18	1	85.90	0	0.00	85.80	1	1,204	0.08%
2024/10/17	3.8	87.88	2	87.25	88.40	1.8	1,194	0.15%
2024/10/16	0	0.00	2	84.60	84.50	-2	1,173	-0.17%
2024/10/15	0	0.00	1.3	84.70	83.00	-1.3	1,192	-0.11%
2024/10/14	6	83.00	0	0.00	84.40	6	1,183	0.51%
2024/10/11	1	86.70	2	84.85	85.00	-1	1,179	-0.08%
2024/10/08	2.3	88.64	3	89.17	88.40	-0.7	1,137	-0.06%
2024/10/07	0	0.00	2	90.05	89.20	-2	1,117	-0.18%
2024/10/04	1	87.80	0	0.00	91.00	1	1,098	0.09%
2024/10/01	1	90.10	1	89.60	90.80	0	1,091	0.00%
2024/09/30	0	0.00	7	90.82	90.10	-7	1,027	-0.68%
2024/09/27	8	87.18	6	87.13	87.00	2	927	0.22%
2024/09/26	7	90.03	8	87.81	87.90	-1	877	-0.11%
2024/09/25	5	80.34	4.2	85.36	85.80	0.8	711	0.11%
2024/09/24	4.2	78.53	2	78.00	78.00	2.2	662	0.33%
2024/09/23	2	81.50	0	0.00	78.90	2	655	0.31%
2024/09/20	2	78.70	2	78.25	78.20	0	604	0.00%
2024/09/11	0.1	68.70	0	0.00	67.60	0.1	832	0.01%
2024/09/10	0.2	68.70	0	0.00	68.80	0.2	841	0.02%
2024/09/06	0	0.00	0	67.00	66.80	0	843	0.00%
2024/08/30	1	72.50	0	0.00	72.50	1	871	0.11%
2024/08/28	0	0.00	1	72.40	72.40	-1	899	-0.11%
2024/08/27	0	0.00	1	72.30	72.30	-1	924	-0.11%
2024/08/23	1	72.20	1	73.50	73.50	0	965	0.00%
2024/08/20	0.3	72.30	0	0.00	72.50	0.3	994	0.03%
2024/08/08	1	67.90	0	0.00	67.50	1	1,006	0.10%
2024/08/05	0.2	65.60	1	64.50	64.50	-0.8	985	-0.08%
2024/08/02	1	73.20	0	0.00	71.60	1	980	0.10%
2024/08/01	0.5	77.00	0	0.00	76.80	0.5	981	0.05%
2024/07/23	2	79.05	0	0.00	79.00	2	986	0.20%
2024/07/19	1	89.50	0	0.00	85.70	1	967	0.10%
2024/07/16	0	0.00	1	92.40	91.70	-1	946	-0.11%
2024/07/12	0	0.00	1	86.20	85.80	-1	939	-0.11%
2024/07/11	1	89.40	0	0.00	88.30	1	938	0.11%
2024/07/08	0	0.00	1	91.60	91.60	-1	975	-0.10%
2024/07/05	1	93.50	1	93.50	93.50	0	997	0.00%
2024/07/02	0	0.00	0	89.50	88.90	0	1,018	0.00%
2024/07/01	0	0.00	1	89.80	90.40	-1	1,027	-0.10%
2024/06/27	0	0.00	3	90.00	88.70	-3	1,088	-0.28%
2024/06/24	3	91.30	0	0.00	90.70	3	1,063	0.28%
2024/06/21	5	93.96	1	91.20	91.00	4	1,029	0.39%
2024/06/20	0	0.00	1	91.30	95.00	-1	892	-0.11%
2024/06/19	1	86.50	1	86.40	86.40	0	864	0.00%
2024/06/18	1	86.00	1	86.00	86.00	0	881	0.00%
2024/06/17	1	88.50	0	0.00	87.10	1	911	0.11%
2024/06/13	0	0.00	2	86.25	86.00	-2	1,004	-0.20%
2024/06/12	1	84.20	0	0.00	84.10	1	1,093	0.09%
2024/06/11	0	0.00	1	86.70	85.00	-1	1,161	-0.09%
2024/06/04	1	88.60	0	0.00	89.90	1	1,269	0.08%
2024/06/03	1	88.20	1	89.30	88.50	0	1,311	0.00%
2024/05/31	12	89.20	12	87.34	87.20	0	1,372	0.00%
2024/05/30	1	86.90	0	0.00	86.40	1	1,413	0.07%
2024/05/29	1	90.20	0	0.00	88.40	1	1,481	0.07%
2024/05/28	1	86.30	0	0.00	87.30	1	1,671	0.06%
2024/04/09	0	0.00	3	105.00	103.00	-3	5,673	-0.05%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	108.56	0	0.00	108.50	0	5,781	0.00%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/19	0	0.00	3	110.00	109.00	-3	6,391	-0.05%
2024/03/18	3	109.83	0	0.00	114.50	3	6,367	0.05%
2024/03/15	0	0.00	7	109.00	107.00	-7	6,356	-0.11%
2024/03/14	7	109.00	3	106.06	109.00	4	6,276	0.06%
2024/03/13	1	102.00	5	103.30	103.00	-4	6,245	-0.06%
2024/03/12	1	104.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	6	103.33	0	0.00	103.00	6	6,413	0.09%
2024/03/08	0	0.00	20	104.50	102.50	-20	6,529	-0.31%
2024/03/06	2	115.00	0	0.00	113.00	2	6,450	0.03%
2024/03/04	2	118.75	1	117.00	116.00	1	6,403	0.02%
2024/03/01	5	119.20	6	118.25	118.00	-1	6,360	-0.02%
2024/02/29	9	113.94	9	113.83	114.00	0	6,161	0.00%
2024/02/27	2	110.23	5	110.50	112.00	-3	6,089	-0.05%
2024/02/26	0	0.00	3	105.83	111.00	-3	6,041	-0.05%
2024/02/23	8	104.62	9	102.61	101.00	-1	6,046	-0.02%
2024/02/22	6	107.50	2.1	104.46	103.00	3.9	5,972	0.07%
2024/02/21	2	102.50	6	99.85	105.00	-4	5,819	-0.07%
2024/02/20	17	97.52	9	95.86	95.60	8	5,675	0.14%
2024/02/19	4	94.00	2	94.15	92.20	2	5,575	0.04%
2024/02/16	0	0.00	3	88.10	88.80	-3	5,662	-0.05%
2024/02/15	3	86.70	1	88.40	87.70	2	5,800	0.03%
2024/02/05	0	0.00	4	81.85	81.90	-4	5,790	-0.07%
2024/02/01	1	85.50	3	86.00	84.70	-2	5,765	-0.03%