券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 7 | 24.99 | 0 | 0.00 | 24.65 | 7 | 1,564 | 0.45% |
|
| 2025/03/27 | 5 | 26.33 | 0 | 0.00 | 26.35 | 5 | 1,413 | 0.35% |
|
| 2025/03/26 | 0 | 0.00 | 51 | 26.05 | 26.05 | -51 | 1,248 | -4.08% |
|
| 2025/03/25 | 52 | 26.50 | 8 | 26.46 | 26.60 | 44 | 1,141 | 3.85% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 1,389 | -0.07% |
|
| 2025/03/13 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 1,515 | 0.07% |
|
| 2025/03/12 | 0 | 24.55 | 10 | 24.50 | 24.65 | -10 | 1,788 | -0.56% |
|
| 2025/03/11 | 0 | 23.75 | 0 | 0.00 | 24.35 | 0 | 1,995 | 0.00% |
|
| 2025/03/10 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,216 | 0.05% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 24.60 | 24.40 | -0.1 | 2,750 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 0.1 | 24.20 | 24.20 | -0.1 | 2,833 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 6 | 24.00 | 24.00 | -6 | 2,866 | -0.21% |
|
| 2025/01/21 | 0.1 | 23.65 | 0 | 0.00 | 23.70 | 0.1 | 2,984 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 5 | 23.55 | 23.70 | -5 | 3,038 | -0.16% |
|
| 2025/01/17 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 3,075 | 0.03% |
|
| 2025/01/14 | 10 | 23.10 | 10 | 23.15 | 23.30 | 0 | 3,169 | 0.00% |
|
| 2025/01/13 | 3 | 23.17 | 24 | 22.62 | 23.00 | -21 | 3,269 | -0.64% |
|
| 2025/01/10 | 5 | 23.98 | 0 | 0.00 | 23.90 | 5 | 3,366 | 0.15% |
|
| 2025/01/09 | 3 | 24.38 | 3 | 24.15 | 24.00 | 0 | 3,567 | 0.00% |
|
| 2025/01/08 | 1 | 24.95 | 1 | 25.10 | 25.00 | 0 | 3,757 | 0.00% |
|
| 2025/01/07 | 11 | 25.40 | 1 | 25.10 | 25.20 | 10 | 3,883 | 0.26% |
|
| 2025/01/06 | 8 | 25.20 | 8 | 25.26 | 25.45 | 0 | 4,137 | 0.00% |
|
| 2025/01/03 | 1 | 25.10 | 6 | 25.09 | 25.00 | -5 | 4,355 | -0.11% |
|
| 2025/01/02 | 1.1 | 25.68 | 0 | 0.00 | 25.35 | 1.1 | 4,520 | 0.02% |
|
| 2024/12/31 | 1 | 26.20 | 8 | 26.21 | 26.00 | -7 | 5,022 | -0.14% |
|
| 2024/12/30 | 6.1 | 26.15 | 0 | 0.00 | 26.10 | 6.1 | 5,050 | 0.12% |
|
| 2024/12/26 | 2 | 25.70 | 11 | 26.06 | 26.00 | -9 | 5,019 | -0.18% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 25.58 | 25.60 | -0.1 | 4,981 | 0.00% |
|
| 2024/12/23 | 1 | 25.20 | 0 | 25.40 | 25.05 | 1 | 4,945 | 0.02% |
|
| 2024/12/20 | 0.1 | 25.05 | 10 | 25.30 | 25.15 | -9.9 | 4,928 | -0.20% |
|
| 2024/12/19 | 22 | 25.45 | 0 | 0.00 | 25.40 | 22 | 4,884 | 0.45% |
|
| 2024/12/18 | 3 | 24.67 | 6 | 24.85 | 25.10 | -3 | 4,843 | -0.06% |
|
| 2024/12/16 | 2 | 25.35 | 2 | 25.00 | 24.85 | 0 | 4,806 | 0.00% |
|
| 2024/12/13 | 10.1 | 27.18 | 3 | 27.08 | 26.40 | 7.1 | 4,745 | 0.15% |
|
| 2024/12/12 | 3 | 27.20 | 21 | 27.13 | 27.00 | -18 | 4,592 | -0.39% |
|
| 2024/12/11 | 8 | 27.09 | 1 | 27.15 | 27.25 | 7 | 4,518 | 0.15% |
|
| 2024/12/10 | 1 | 26.55 | 2 | 26.65 | 26.55 | -1 | 4,421 | -0.02% |
|
| 2024/12/09 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 4,370 | 0.02% |
|
| 2024/12/06 | 5 | 27.52 | 8 | 27.35 | 27.10 | -3 | 4,294 | -0.07% |
|
| 2024/12/05 | 27 | 26.84 | 7 | 27.08 | 27.30 | 20 | 4,021 | 0.50% |
|
| 2024/12/04 | 13 | 26.30 | 8 | 26.19 | 26.55 | 5 | 3,821 | 0.13% |
|
| 2024/11/29 | 0 | 25.15 | 15 | 25.05 | 25.65 | -15 | 3,500 | -0.43% |
|
| 2024/11/28 | 24 | 25.97 | 5 | 26.38 | 25.75 | 19 | 3,419 | 0.56% |
|
| 2024/11/27 | 0 | 0.00 | 12.1 | 24.26 | 24.05 | -12.1 | 3,110 | -0.39% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 3,128 | -0.06% |
|
| 2024/11/25 | 6 | 24.78 | 12 | 24.43 | 24.75 | -6 | 3,124 | -0.19% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 24.10 | 24.30 | -3 | 3,087 | -0.10% |
|
| 2024/11/18 | 0 | 0.00 | 8 | 24.18 | 24.00 | -8 | 3,077 | -0.26% |
|
| 2024/11/13 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 3,039 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 2,994 | -0.03% |
|
| 2024/11/07 | 1 | 25.75 | 10 | 25.40 | 25.75 | -9 | 2,991 | -0.30% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 25.30 | 25.10 | -5 | 2,982 | -0.17% |
|
| 2024/11/01 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 2,978 | 0.03% |
|
| 2024/10/30 | 8 | 26.41 | 6 | 26.35 | 26.30 | 2 | 2,974 | 0.07% |
|
| 2024/10/29 | 2 | 25.58 | 11 | 25.37 | 25.85 | -9 | 2,946 | -0.31% |
|
| 2024/10/28 | 5 | 26.04 | 4 | 26.88 | 26.00 | 1 | 2,917 | 0.03% |
|
| 2024/10/25 | 4 | 26.84 | 2 | 27.15 | 26.85 | 2 | 2,890 | 0.07% |
|
| 2024/10/23 | 6 | 27.30 | 1 | 27.50 | 26.80 | 5 | 2,806 | 0.18% |
|
| 2024/10/22 | 4 | 26.96 | 2 | 27.13 | 27.15 | 2 | 2,788 | 0.07% |
|
| 2024/10/21 | 3 | 26.73 | 8 | 27.01 | 26.85 | -5 | 2,767 | -0.18% |
|
| 2024/10/18 | 17 | 27.13 | 2 | 27.10 | 26.90 | 15 | 2,747 | 0.55% |
|
| 2024/10/17 | 2 | 28.30 | 27 | 28.28 | 28.10 | -25 | 2,661 | -0.94% |
|
| 2024/10/16 | 44 | 28.48 | 8 | 28.63 | 28.70 | 36 | 2,576 | 1.40% |
|
| 2024/10/15 | 31 | 28.89 | 22 | 28.98 | 28.45 | 9 | 2,410 | 0.37% |
|
| 2024/10/14 | 6 | 27.64 | 6 | 28.18 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 22 | 29.33 | 6 | 29.35 | 28.40 | 16 | 2,071 | 0.77% |
|
| 2024/10/09 | 15 | 28.94 | 4 | 29.00 | 28.30 | 11 | 1,828 | 0.60% |
|
| 2024/10/08 | 3 | 28.13 | 7 | 28.35 | 28.10 | -4 | 1,612 | -0.25% |
|
| 2024/10/07 | 10 | 28.95 | 27 | 28.91 | 29.00 | -17 | 1,450 | -1.17% |
|
| 2024/10/04 | 21 | 26.66 | 1 | 25.40 | 27.10 | 20 | 962 | 2.08% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 1,280 | -0.08% |
|
| 2024/09/18 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 1,356 | 0.07% |
|
| 2024/09/10 | 1 | 24.80 | 1 | 24.55 | 23.95 | 0 | 1,568 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 23.90 | 24.20 | -1 | 1,721 | -0.06% |
|
| 2024/09/05 | 1 | 25.00 | 0 | 0.00 | 24.00 | 1 | 1,753 | 0.06% |
|
| 2024/09/04 | 1 | 23.85 | 0 | 0.00 | 24.85 | 1 | 1,758 | 0.06% |
|
| 2024/09/02 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,792 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,850 | -0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 26.10 | 26.60 | -1 | 1,837 | -0.05% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 26.50 | 26.40 | -0.1 | 1,837 | -0.01% |
|
| 2024/08/26 | 1 | 25.20 | 1 | 25.20 | 25.15 | 0 | 1,825 | 0.00% |
|
| 2024/08/23 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 1,833 | 0.05% |
|
| 2024/08/15 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 1,849 | 0.05% |
|
| 2024/08/09 | 1.1 | 25.15 | 1 | 24.60 | 24.45 | 0.1 | 1,848 | 0.01% |
|
| 2024/08/06 | 5 | 22.17 | 1.3 | 22.42 | 22.95 | 3.7 | 1,827 | 0.20% |
|
| 2024/08/05 | 4 | 23.45 | 1 | 23.40 | 23.40 | 3 | 1,791 | 0.17% |
|
| 2024/08/01 | 2 | 26.50 | 2 | 26.58 | 26.55 | 0 | 1,772 | 0.00% |
|
| 2024/07/30 | 1 | 25.60 | 0 | 0.00 | 26.35 | 1 | 1,781 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 1,768 | -0.06% |
|
| 2024/07/26 | 1 | 26.25 | 0 | 0.00 | 27.00 | 1 | 1,759 | 0.06% |
|
| 2024/07/23 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 1,748 | 0.06% |
|
| 2024/07/22 | 3 | 28.00 | 0 | 0.00 | 27.55 | 3 | 1,734 | 0.17% |
|
| 2024/07/19 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,709 | 0.06% |
|
| 2024/07/18 | 1 | 29.10 | 0 | 0.00 | 29.60 | 1 | 1,686 | 0.06% |
|
| 2024/07/17 | 2 | 30.38 | 0 | 0.00 | 30.05 | 2 | 1,667 | 0.12% |
|
| 2024/07/16 | 2.6 | 29.15 | 11 | 28.96 | 29.55 | -8.4 | 1,628 | -0.52% |
|
| 2024/07/15 | 1.1 | 29.58 | 0 | 0.00 | 29.70 | 1.1 | 1,590 | 0.07% |
|
| 2024/07/11 | 1 | 29.95 | 0 | 0.00 | 30.40 | 1 | 1,565 | 0.06% |
|
| 2024/07/09 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 1,529 | 0.07% |
|
| 2024/07/08 | 2 | 31.13 | 0 | 0.00 | 31.10 | 2 | 1,511 | 0.13% |
|
| 2024/07/05 | 12 | 32.51 | 0 | 0.00 | 31.85 | 12 | 1,477 | 0.81% |
|
| 2024/07/04 | 11 | 32.49 | 20 | 31.94 | 32.00 | -9 | 1,400 | -0.64% |
|
| 2024/07/03 | 1 | 31.65 | 1 | 32.10 | 31.60 | 0 | 1,290 | 0.00% |
|
| 2024/07/01 | 1 | 28.75 | 2 | 28.78 | 28.70 | -1 | 1,087 | -0.09% |
|
| 2024/06/28 | 6 | 29.00 | 0 | 0.00 | 28.80 | 6 | 1,077 | 0.56% |
|
| 2024/06/27 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,064 | 0.09% |
|
| 2024/06/26 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 1,052 | 0.10% |
|
| 2024/06/25 | 2 | 29.28 | 6 | 29.65 | 29.90 | -4 | 1,038 | -0.39% |
|
| 2024/06/24 | 2 | 30.60 | 10 | 30.82 | 30.50 | -8 | 1,017 | -0.79% |
|
| 2024/06/21 | 3 | 30.77 | 29 | 30.67 | 31.45 | -26 | 993 | -2.62% |
|
| 2024/06/20 | 0 | 0.00 | 13 | 31.04 | 31.40 | -13 | 966 | -1.35% |
|
| 2024/06/19 | 12 | 31.42 | 0.1 | 31.05 | 31.20 | 11.9 | 947 | 1.25% |
|
| 2024/06/18 | 2 | 30.43 | 13 | 30.41 | 31.40 | -11 | 929 | -1.18% |
|
| 2024/06/17 | 14 | 31.71 | 7 | 31.48 | 31.00 | 7 | 892 | 0.78% |
|
| 2024/06/14 | 27 | 29.82 | 45.2 | 30.43 | 30.90 | -18.2 | 789 | -2.31% |
|
| 2024/06/13 | 17 | 28.21 | 0 | 0.00 | 28.20 | 17 | 633 | 2.68% |
|
| 2024/06/12 | 31 | 27.91 | 4.3 | 28.04 | 28.00 | 26.8 | 622 | 4.30% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 27.35 | 27.55 | -0.1 | 599 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 28 | 27.25 | 27.80 | -28 | 590 | -4.74% |
|
| 2024/06/06 | 22 | 27.63 | 0 | 0.00 | 26.90 | 22 | 579 | 3.80% |
|
| 2024/06/05 | 1 | 27.70 | 7 | 27.64 | 27.20 | -6 | 550 | -1.09% |
|
| 2024/06/04 | 8 | 25.75 | 0 | 0.00 | 25.65 | 8 | 500 | 1.60% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 505 | -0.20% |
|
| 2024/05/31 | 4 | 25.53 | 0 | 0.00 | 25.90 | 4 | 506 | 0.79% |
|
| 2024/05/28 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 494 | 0.20% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 24.70 | 24.70 | -0.1 | 567 | -0.02% |
|
| 2024/05/17 | 1.1 | 24.77 | 27 | 24.53 | 24.45 | -25.9 | 616 | -4.20% |
|
| 2024/05/15 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 629 | 0.32% |
|
| 2024/05/09 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 689 | 0.15% |
|
| 2024/05/07 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 697 | 0.14% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 752 | -0.13% |
|
| 2024/04/24 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 759 | 0.26% |
|
| 2024/04/22 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 758 | 0.26% |
|
| 2024/04/19 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 755 | 0.13% |
|
| 2024/04/16 | 5 | 24.47 | 0 | 0.00 | 24.20 | 5 | 752 | 0.66% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 742 | -0.27% |
|
| 2024/04/03 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 720 | 0.14% |
|
