艾笛森 (3591)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股▲1.34%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	24.70	24.70	-0.1	567	-0.02%
2024/05/17	1.1	24.77	27	24.53	24.45	-25.9	616	-4.20%
2024/05/15	2	24.40	0	0.00	24.45	2	629	0.32%
2024/05/09	1	24.40	0	0.00	24.35	1	689	0.15%
2024/05/07	1	24.65	0	0.00	24.65	1	697	0.14%
2024/04/26	0	0.00	1	23.40	23.40	-1	752	-0.13%
2024/04/24	2	23.50	0	0.00	23.50	2	759	0.26%
2024/04/22	2	23.10	0	0.00	22.85	2	758	0.26%
2024/04/19	1	23.15	0	0.00	23.40	1	755	0.13%
2024/04/16	5	24.47	0	0.00	24.20	5	752	0.66%
2024/04/12	0	0.00	2	25.40	25.30	-2	742	-0.27%
2024/04/03	1	25.35	0	0.00	25.65	1	720	0.14%
2024/03/21	1	25.05	0	0.00	25.00	1	733	0.14%
2024/03/20	0	0.00	1	25.20	25.20	-1	727	-0.14%
2024/03/18	0	0.00	1	25.40	25.50	-1	731	-0.14%
2024/03/15	0	0.00	0.1	25.15	25.20	-0.1	734	-0.01%
2024/03/12	1	25.80	0	0.00	25.80	1	738	0.14%
2024/03/11	1	26.20	0	0.00	26.00	1	731	0.14%
2024/02/29	0	0.00	1.1	27.54	27.50	-1.1	692	-0.16%
2024/02/27	1	26.20	0	0.00	26.70	1	675	0.15%
2024/02/23	0	27.45	0.5	27.65	27.20	-0.5	649	-0.08%
2024/02/15	0	0.00	1	25.40	26.10	-1	546	-0.18%
2024/02/05	1	26.35	14	25.84	25.05	-13	535	-2.43%
2024/02/02	0	0.00	18	25.09	25.10	-18	506	-3.55%
2024/01/29	1	25.05	0	0.00	25.10	1	509	0.20%
2024/01/24	0	0.00	0.1	25.40	25.75	-0.1	495	-0.02%
2024/01/19	0	0.00	1	24.35	24.65	-1	474	-0.21%
2024/01/03	1	24.10	0	0.00	24.30	1	511	0.20%
2023/12/29	1	24.15	1	24.40	24.40	0	540	0.00%
2023/12/28	1	24.35	0	0.00	24.45	1	575	0.17%
2023/12/27	1	24.60	0	0.00	24.65	1	577	0.17%
2023/12/21	6	24.28	1	24.40	24.35	5	560	0.89%
2023/12/20	2	24.48	0	0.00	24.50	2	561	0.36%
2023/12/19	2	24.40	2	24.68	24.55	0	567	0.00%
2023/12/18	1	24.80	0	0.00	24.90	1	571	0.18%
2023/12/15	1	25.00	0	0.00	25.00	1	577	0.17%
2023/12/14	1	25.10	0	0.00	25.10	1	579	0.17%
2023/12/12	0	0.00	0.1	25.15	25.25	-0.1	577	-0.02%
2023/12/08	0	0.00	3	24.90	24.95	-3	586	-0.51%
2023/12/05	0	0.00	0.2	24.60	24.90	-0.2	612	-0.02%
2023/12/04	0	0.00	1	24.75	24.70	-1	616	-0.16%
2023/11/30	1	24.65	0	0.00	24.40	1	645	0.15%
2023/11/21	2	24.13	0	0.00	24.30	2	653	0.31%
2023/11/10	1	23.50	0	0.00	23.65	1	693	0.14%
2023/11/01	1	23.30	1	23.50	23.40	0	907	0.00%
2023/10/25	0	0.00	3	23.50	23.45	-3	1,299	-0.23%
2023/10/17	1	22.65	0	0.00	22.50	1	1,358	0.07%
2023/10/13	0	0.00	1	23.00	22.95	-1	1,398	-0.07%
2023/10/11	1	22.60	1	22.75	22.80	0	1,441	0.00%
2023/10/04	2	22.20	0	0.00	22.05	2	1,458	0.14%
2023/10/02	0	0.00	1	22.40	22.40	-1	1,449	-0.07%
2023/09/22	1	22.05	0	0.00	22.45	1	1,774	0.06%
2023/09/21	1	22.15	0	0.00	22.20	1	1,833	0.05%
2023/09/20	1	22.45	0	0.00	22.60	1	1,844	0.05%
2023/09/19	1	22.80	0	0.00	22.95	1	1,847	0.05%
2023/09/15	2	23.40	1	23.30	23.30	1	1,863	0.05%
2023/09/13	6	22.83	0	0.00	22.90	6	1,893	0.32%
2023/09/12	0	0.00	1	22.85	22.85	-1	1,901	-0.05%
2023/09/11	2	23.25	2	23.45	22.95	0	1,916	0.00%
2023/09/08	2	24.00	1	24.05	24.00	1	1,928	0.05%
2023/09/07	1	24.35	0	0.00	24.45	1	1,937	0.05%
2023/09/06	1	25.40	0	0.00	24.85	1	1,942	0.05%
2023/09/04	1	24.45	0	0.00	24.60	1	1,984	0.05%
2023/08/22	0	0.00	20	24.75	24.70	-20	2,519	-0.79%
2023/08/18	0	0.00	0.1	23.90	23.95	-0.1	2,700	0.00%
2023/08/16	1	23.45	2	23.55	23.65	-1	3,005	-0.03%
2023/08/14	1	24.00	0	0.00	24.00	1	3,043	0.03%
2023/08/11	4	25.04	0	0.00	24.35	4	3,057	0.13%
2023/08/10	2	25.75	0	0.00	25.60	2	3,048	0.07%
2023/08/07	1	27.30	0	0.00	27.30	1	3,055	0.03%
2023/08/02	1	26.45	13	26.18	26.15	-12	3,038	-0.39%
2023/08/01	1	27.60	2	26.90	28.00	-1	3,050	-0.03%
2023/07/31	21	27.17	0	0.00	27.30	21	3,028	0.69%
2023/07/25	0	0.00	0.6	26.11	26.60	-0.6	2,956	-0.02%
2023/07/14	0	0.00	23	25.57	25.35	-23	3,079	-0.75%
2023/07/13	2	25.30	0	0.00	25.30	2	3,192	0.06%
2023/07/12	0	0.00	1	25.70	25.70	-1	3,215	-0.03%
2023/07/10	1	25.80	1	25.85	25.85	0	3,306	0.00%
2023/07/07	1	25.80	0	0.00	26.20	1	3,347	0.03%
2023/07/06	0	0.00	0	26.35	26.05	0	3,376	0.00%
2023/07/05	2	26.08	0	0.00	25.85	2	3,358	0.06%
2023/07/04	0	0.00	1	28.10	27.65	-1	3,278	-0.03%
2023/07/03	0	0.00	1	27.45	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	16	27.30	27.35	-16	3,194	-0.50%
2023/06/29	12	26.25	0	0.00	26.95	12	3,119	0.38%
2023/06/28	1	25.25	1	25.60	25.35	0	3,093	0.00%
2023/06/27	1	25.05	11	25.20	25.15	-10	3,101	-0.32%
2023/06/21	0	0.00	1	25.30	25.45	-1	3,149	-0.03%
2023/06/20	1	24.95	1	25.50	25.50	0	3,165	0.00%
2023/06/15	1	25.45	1	25.60	25.60	0	3,174	0.00%
2023/06/13	0	0.00	2	25.55	25.30	-2	3,145	-0.06%
2023/06/12	2	25.78	0	0.00	25.30	2	3,174	0.06%
2023/06/09	1	25.30	1	25.70	25.75	0	3,193	0.00%
2023/06/07	0	0.00	4	26.75	25.85	-4	3,303	-0.12%
2023/06/05	1	25.15	2	26.43	25.65	-1	3,436	-0.03%
2023/06/02	1	24.80	0	0.00	25.20	1	3,390	0.03%
2023/05/31	15	23.99	1	23.95	23.95	14	3,373	0.42%
2023/05/26	1	24.25	0	0.00	23.90	1	3,295	0.03%
2023/05/25	2	24.95	0	0.00	25.00	2	3,264	0.06%
2023/05/24	4	26.58	10.6	27.01	25.95	-6.6	3,209	-0.20%
2023/05/23	7	26.65	11.1	26.32	26.20	-4.1	3,098	-0.13%
2023/05/22	0	0.00	4	24.59	24.65	-4	2,833	-0.14%
2023/05/19	2	24.35	1	24.50	24.10	1	2,827	0.04%
2023/05/18	2	24.40	0	0.00	24.25	2	2,841	0.07%
2023/05/17	0	0.00	1	23.70	23.65	-1	2,814	-0.04%
2023/05/15	1	22.65	0	0.00	22.25	1	2,793	0.04%
2023/05/12	13	23.28	0	0.00	23.10	13	2,840	0.46%
2023/05/11	2	24.00	0	0.00	23.75	2	2,819	0.07%
2023/05/09	2	25.18	0	0.00	25.05	2	2,775	0.07%
2023/05/08	18	25.64	1	25.75	25.55	17	2,702	0.63%
2023/05/05	0	0.00	3	25.07	25.05	-3	2,606	-0.12%
2023/04/26	0	0.00	10	22.80	23.10	-10	2,536	-0.39%
2023/04/24	1	23.25	0	0.00	23.60	1	2,508	0.04%
2023/04/21	3	23.87	0	0.00	23.50	3	2,504	0.12%
2023/04/20	0	0.00	1	24.25	24.35	-1	2,462	-0.04%
2023/04/19	38	26.20	3	26.00	25.55	35	2,408	1.45%
2023/04/18	0	0.00	2	25.33	25.45	-2	2,311	-0.09%
2023/04/14	1	24.95	0	0.00	25.10	1	2,122	0.05%
2023/03/31	0	0.00	10	22.01	22.65	-10	1,863	-0.54%
2023/03/29	10	22.83	1	22.25	22.20	9	1,818	0.49%
2023/03/28	0	0.00	3	21.90	21.45	-3	1,781	-0.17%
2023/03/27	2	23.08	0	0.00	22.45	2	1,756	0.11%
2023/03/24	0	22.60	3	22.90	22.90	-3	1,720	-0.17%
2023/03/23	0	0.00	27	22.61	22.75	-27	1,686	-1.60%
2023/03/22	6	22.40	0	0.00	22.65	6	1,661	0.36%
2023/03/21	1.1	21.99	1	22.00	22.00	0.1	1,617	0.01%
2023/03/20	0	21.60	0	0.00	21.85	0	1,604	0.00%
2023/03/16	0.2	21.00	0	0.00	20.90	0.2	1,574	0.01%
2023/03/14	3	21.20	3	21.10	21.00	0	1,513	0.00%
2023/03/13	1.2	21.03	0	0.00	21.45	1.2	1,492	0.08%
2023/03/10	3	22.37	1	22.50	22.40	2	1,435	0.14%
2023/03/09	1.2	24.06	1	23.70	23.70	0.2	1,319	0.02%
2023/03/08	1	24.85	12.1	24.38	24.50	-11.1	1,242	-0.89%
2023/03/07	2	23.35	2	23.80	23.35	0	1,074	0.00%
2023/02/22	0	0.00	15	21.10	21.10	-15	840	-1.78%
2023/02/21	0	0.00	1	21.15	21.15	-1	828	-0.12%
2023/02/20	1	21.75	0	0.00	21.50	1	803	0.12%
2023/02/16	2	21.63	3	21.75	21.90	-1	744	-0.13%
2023/02/15	30	20.96	1	20.60	20.85	29	702	4.13%
2023/02/14	12	21.00	0	0.00	21.10	12	686	1.75%
2023/02/13	5	21.70	4	21.73	21.60	1	667	0.15%
2023/02/10	0	0.00	2	21.33	21.65	-2	602	-0.33%
2023/02/02	0	0.00	1	19.15	19.15	-1	450	-0.22%
2023/02/01	1	19.50	7	18.16	19.15	-6	436	-1.38%
2023/01/30	0	0.00	2	17.95	17.80	-2	369	-0.54%
2022/12/19	0	0.00	1	16.40	16.40	-1	369	-0.27%
2022/12/13	0	0.00	0	16.80	16.85	0	389	0.00%
2022/12/06	0	0.00	2	17.25	16.80	-2	400	-0.50%
2022/11/29	0	0.00	1	16.90	16.65	-1	376	-0.27%
2022/11/25	0	0.00	1	16.50	16.50	-1	361	-0.28%
2022/11/24	1	16.75	0	0.00	16.80	1	342	0.29%
2022/11/02	0	0.00	4	14.43	14.60	-4	519	-0.77%
2022/10/24	3	13.95	2	14.40	14.30	1	958	0.10%
2022/10/18	1	14.35	0	0.00	14.20	1	1,168	0.09%
2022/10/14	0	0.00	1.1	14.01	14.15	-1.1	1,213	-0.09%
2022/10/12	4	13.85	0	0.00	14.10	4	1,216	0.33%
2022/10/07	1	15.65	0	0.00	15.65	1	1,216	0.08%
2022/10/05	1	16.55	0	0.00	16.30	1	1,260	0.08%
2022/10/04	0	0.00	11.3	17.00	17.10	-11.3	1,262	-0.89%
2022/09/13	2	16.50	0	0.00	16.60	2	1,189	0.17%
2022/09/05	2	15.70	0	0.00	15.75	2	1,191	0.17%
2022/09/02	2	16.20	0	0.00	16.20	2	1,187	0.17%
2022/09/01	1	16.50	0	0.00	16.40	1	1,184	0.08%
2022/08/30	0	0.00	1	16.50	16.50	-1	1,176	-0.09%
2022/08/29	2	16.20	0	0.00	16.15	2	1,172	0.17%
2022/08/26	0.8	17.05	0	0.00	16.85	0.8	1,166	0.07%
2022/08/24	2	17.00	0	0.00	16.85	2	1,176	0.17%
2022/08/23	1	17.55	1	17.70	18.00	0	1,163	0.00%
2022/08/22	2	17.78	0	0.00	17.80	2	1,143	0.17%
2022/08/19	0	0.00	1	18.20	18.00	-1	1,136	-0.09%
2022/08/17	0	0.00	3	18.13	18.00	-3	1,101	-0.27%
2022/08/16	3	17.80	1	18.15	17.75	2	1,086	0.18%
2022/08/15	2	17.75	1	18.10	17.70	1	1,074	0.09%
2022/08/12	0	0.00	5	18.10	18.05	-5	1,069	-0.47%
2022/08/11	1	17.50	0	0.00	17.40	1	1,029	0.10%
2022/08/09	1	17.65	1	17.60	17.45	0	1,001	0.00%
2022/08/08	1	17.95	0	0.00	17.70	1	991	0.10%
2022/08/04	4	17.08	1	17.20	17.05	3	849	0.35%
2022/08/03	1	17.10	3	17.70	17.30	-2	807	-0.25%
2022/08/02	9	17.29	0	0.00	17.00	9	733	1.23%
2022/08/01	2	17.25	11	17.94	18.05	-9	673	-1.34%
2022/07/29	2	16.50	0	0.00	16.45	2	578	0.35%
2022/07/28	3	16.53	0	0.00	16.45	3	563	0.53%
2022/07/26	8	16.98	4	17.06	17.00	4	494	0.81%
2022/07/25	2	16.00	4	16.25	16.00	-2	403	-0.50%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/20	2	14.15	0	0.00	13.80	2	310	0.64%
2022/07/14	2	13.10	0	0.00	13.20	2	284	0.70%
2022/06/24	0	0.00	3	15.25	15.30	-3	228	-1.31%
2022/06/20	5	14.80	0	0.00	14.70	5	223	2.24%
2022/06/01	0	0.00	4	17.60	17.20	-4	237	-1.68%
2022/05/24	0	0.00	2	16.68	16.75	-2	231	-0.86%
2022/05/23	0	0.00	2	17.15	17.20	-2	232	-0.86%
2022/05/20	5	17.41	1	17.45	17.30	4	232	1.72%
2022/05/13	0	0.00	3	15.80	15.90	-3	229	-1.31%
2022/05/09	6	15.90	0	0.00	15.60	6	240	2.49%
2022/05/06	1	16.40	0	0.00	16.35	1	239	0.42%
2022/04/27	3	16.22	0	0.00	16.30	3	258	1.16%
2022/04/25	1	17.40	0	0.00	17.35	1	263	0.38%
2022/03/17	2	19.40	0	0.00	19.60	2	716	0.28%
2022/02/15	0	0.00	1	21.05	20.80	-1	1,959	-0.05%
2022/02/14	1	20.90	0	0.00	20.85	1	1,972	0.05%
2022/01/17	3	21.35	0	0.00	21.30	3	2,049	0.15%
2022/01/14	0	0.00	9	20.66	20.60	-9	2,045	-0.44%
2022/01/11	0	0.00	1	21.70	21.80	-1	2,038	-0.05%
2022/01/10	2	22.30	0	0.00	22.25	2	2,031	0.10%
2021/12/30	1	23.70	0	0.00	23.60	1	2,011	0.05%
2021/12/27	10	23.74	0	0.00	23.95	10	2,008	0.50%
2021/12/24	1	23.65	1	23.55	23.55	0	2,011	0.00%
2021/12/23	2	23.45	0	0.00	23.60	2	2,005	0.10%
2021/12/16	5	23.70	1	23.65	23.60	4	1,936	0.21%
2021/12/13	5	23.75	0	0.00	24.50	5	1,846	0.27%
2021/12/10	1	24.20	6	24.27	24.00	-5	1,774	-0.28%
2021/12/09	2	25.85	0	0.00	25.25	2	1,699	0.12%
2021/12/08	9	26.44	16	27.13	26.00	-7	1,567	-0.45%
2021/12/07	14	27.27	5	27.35	27.35	9	1,241	0.73%
2021/12/06	2	23.78	1	23.15	24.90	1	951	0.11%
2021/12/03	1	23.15	1	22.85	22.65	0	813	0.00%
2021/12/02	0	0.00	1	23.15	22.50	-1	815	-0.12%
2021/12/01	1	23.10	0	0.00	23.10	1	834	0.12%
2021/11/30	2	22.95	3	22.40	22.90	-1	836	-0.12%
2021/11/26	0	0.00	1	21.85	21.75	-1	862	-0.12%
2021/11/24	1	22.15	0	0.00	22.45	1	874	0.11%
2021/11/23	6	23.28	2	22.33	22.30	4	878	0.46%
2021/11/22	2	22.43	0	0.00	22.40	2	797	0.25%
2021/11/19	0	0.00	2	22.25	22.00	-2	817	-0.24%
2021/11/16	2	21.60	0	0.00	21.90	2	861	0.23%
2021/11/15	0	0.00	2	21.95	21.95	-2	881	-0.23%
2021/11/04	2	21.55	2	21.85	21.35	0	1,095	0.00%
2021/11/02	2	21.95	4	21.45	21.50	-2	1,175	-0.17%
2021/11/01	2	21.75	5	21.45	21.60	-3	1,189	-0.25%
2021/10/29	2	20.85	0	0.00	20.90	2	1,238	0.16%
2021/10/07	1	19.95	0	0.00	19.95	1	3,377	0.03%
2021/10/04	0	0.00	1	19.35	18.65	-1	3,915	-0.03%
2021/09/28	0	0.00	2	20.85	20.80	-2	3,967	-0.05%
2021/09/27	1	21.45	0	0.00	21.30	1	3,982	0.03%
2021/09/24	1	20.85	0	0.00	20.75	1	4,017	0.02%
2021/09/01	1	25.00	0	0.00	24.80	1	3,991	0.03%
2021/08/27	3	23.15	0	0.00	23.10	3	3,922	0.08%
2021/08/25	0	0.00	3	23.03	23.00	-3	3,891	-0.08%
2021/08/18	2	20.80	0	0.00	22.45	2	3,757	0.05%
2021/08/17	0	0.00	1	21.40	21.00	-1	3,693	-0.03%
2021/08/13	0	0.00	2	22.90	22.55	-2	3,605	-0.06%
2021/08/11	0	0.00	1	25.10	24.25	-1	3,554	-0.03%
2021/08/10	1	26.40	0	0.00	25.30	1	3,524	0.03%
2021/08/09	0	0.00	7	26.21	26.05	-7	3,522	-0.20%
2021/08/06	0	0.00	7	26.31	26.05	-7	3,506	-0.20%
2021/08/05	1	28.50	0	0.00	27.75	1	3,458	0.03%
2021/08/04	5	28.02	1	27.70	27.70	4	3,417	0.12%
2021/08/03	3	29.12	0	0.00	28.90	3	3,365	0.09%
2021/08/02	0	0.00	1	27.60	28.80	-1	3,271	-0.03%
2021/07/30	4	28.39	0	0.00	27.55	4	3,221	0.12%
2021/07/29	1	26.60	1	27.50	28.45	0	3,119	0.00%
2021/07/28	1	25.80	5	26.40	25.90	-4	3,027	-0.13%
2021/07/27	4	27.94	4	28.30	27.65	0	2,937	0.00%
2021/07/26	12	29.62	0	0.00	29.00	12	2,840	0.42%
2021/07/23	4	28.05	5	28.51	28.85	-1	2,501	-0.04%
2021/07/22	3	26.38	6	26.78	26.25	-3	2,270	-0.13%
2021/07/21	5	26.02	2	25.85	25.85	3	2,220	0.14%
2021/07/20	3	25.05	1	26.25	25.15	2	2,159	0.09%
2021/07/19	0	0.00	6	27.20	27.80	-6	2,032	-0.30%
2021/07/16	2	28.25	6	28.30	27.80	-4	1,996	-0.20%
2021/07/15	10	26.90	4	27.55	27.50	6	1,892	0.32%
2021/07/14	8	26.84	24	27.70	28.15	-16	1,753	-0.91%
2021/07/13	2	25.93	14	26.24	25.60	-12	1,350	-0.89%
2021/07/12	6	24.65	7.5	25.06	25.50	-1.5	1,151	-0.13%
2021/07/09	5	23.29	5	23.30	23.85	0	917	0.00%
2021/07/06	1	22.00	0	0.00	22.05	1	930	0.11%
2021/07/05	2	22.80	2	21.95	22.00	0	1,019	0.00%
2021/06/29	1	21.00	2	20.80	19.95	-1	1,370	-0.07%
2021/06/28	5	20.66	4	20.65	21.45	1	1,359	0.07%
2021/06/25	2	19.75	0	0.00	19.50	2	1,425	0.14%
2021/06/18	0	0.00	3	19.50	19.35	-3	1,609	-0.19%
2021/06/16	0	0.00	5	19.40	19.15	-5	1,683	-0.30%
2021/06/15	0	0.00	3	19.45	19.50	-3	1,810	-0.17%
2021/06/11	6	19.50	0	0.00	19.35	6	1,880	0.32%
2021/06/03	0	0.00	3	20.20	19.90	-3	1,910	-0.16%
2021/05/31	3	20.10	0	0.00	20.25	3	1,922	0.16%
2021/05/14	0	0.00	3	17.95	18.30	-3	1,997	-0.15%
2021/05/11	2	19.30	0	0.00	18.65	2	1,963	0.10%
2021/05/06	0	0.00	2	20.55	19.80	-2	1,948	-0.10%
2021/05/05	0	0.00	5	20.20	20.10	-5	1,949	-0.26%
2021/05/04	0	0.00	2	19.00	20.00	-2	1,958	-0.10%
2021/04/28	3	22.25	1	22.25	22.10	2	1,985	0.10%
2021/04/26	2	22.25	0	0.00	22.20	2	2,113	0.09%
2021/04/23	5	22.50	0	0.00	22.35	5	2,121	0.24%
2021/04/22	0	0.00	22	22.60	21.40	-22	2,123	-1.04%
2021/04/21	3	22.85	0	0.00	22.95	3	2,120	0.14%
2021/04/16	0	0.00	20	22.90	22.90	-20	2,176	-0.92%
2021/04/15	0	0.00	3	22.35	23.05	-3	2,190	-0.14%
2021/04/14	3	22.10	0	0.00	22.05	3	2,224	0.13%
2021/04/13	0	0.00	9	23.19	22.80	-9	2,280	-0.39%
2021/04/12	11	22.99	2	23.00	22.85	9	2,468	0.36%
2021/04/09	1	25.60	22	25.16	24.05	-21	2,477	-0.85%
2021/04/08	5	26.15	1	26.45	26.10	4	2,464	0.16%
2021/04/07	5	26.10	0	0.00	26.60	5	2,514	0.20%
2021/04/06	5	25.02	11	25.40	25.90	-6	2,432	-0.25%
2021/04/01	12	25.42	5	24.98	24.90	7	2,300	0.30%
2021/03/31	0	0.00	3	23.30	23.25	-3	2,175	-0.14%
2021/03/30	1	23.80	1	23.40	23.60	0	2,151	0.00%
2021/03/29	22	23.39	3	22.73	23.65	19	2,057	0.92%
2021/03/26	20	22.00	4	21.86	21.75	16	1,959	0.82%
2021/03/25	0	0.00	16	21.66	21.35	-16	1,930	-0.83%
2021/03/24	0	0.00	1	21.95	21.85	-1	1,916	-0.05%
2021/03/23	2	21.28	0	0.00	21.50	2	1,891	0.11%
2021/03/22	1	21.75	0	0.00	21.20	1	1,863	0.05%
2021/03/19	3	21.75	5	21.71	21.50	-2	1,842	-0.11%
2021/03/18	16	21.67	2	21.18	21.20	14	1,798	0.78%
2021/03/17	10	20.12	4	20.40	21.00	6	1,674	0.36%
2021/03/15	5	19.05	3	19.35	19.05	2	1,608	0.12%
2021/03/03	5	19.46	0	0.00	19.45	5	1,687	0.30%
2021/02/23	0	0.00	7	19.28	19.20	-7	1,777	-0.39%
2021/02/22	0	0.00	7	19.15	19.10	-7	1,789	-0.39%
2021/02/19	6	19.05	1	19.30	18.95	5	1,780	0.28%
2021/02/18	3	19.20	0	0.00	19.20	3	1,768	0.17%
2021/02/03	5	17.80	5	17.37	17.10	0	1,737	0.00%
2021/01/22	0	0.00	3	17.60	17.60	-3	1,689	-0.18%
2021/01/21	0	0.00	2	19.30	18.20	-2	1,667	-0.12%
2021/01/20	1	18.75	12	19.89	19.05	-11	1,620	-0.68%
2021/01/19	4	19.88	0	0.00	19.95	4	1,508	0.27%
2021/01/12	3	19.05	3	18.25	18.05	0	1,379	0.00%
2021/01/08	0	0.00	3	20.03	19.85	-3	1,311	-0.23%
2021/01/07	4	20.35	1	20.10	19.85	3	1,282	0.23%
2021/01/06	3	20.15	1	20.00	20.00	2	1,237	0.16%
2021/01/05	2	22.23	11	22.50	22.20	-9	1,140	-0.79%
2021/01/04	10	20.77	0	0.00	21.20	10	911	1.10%
2020/12/31	30	19.09	2	17.80	19.30	28	838	3.34%
2020/12/30	10	18.97	25	18.16	17.75	-15	735	-2.04%
2020/12/29	15	17.30	0	0.00	17.35	15	613	2.45%
2020/12/22	0	0.00	1	15.40	15.00	-1	550	-0.18%
2020/12/11	1	15.10	0	0.00	15.10	1	525	0.19%
2020/12/08	0	0.00	2	15.55	15.60	-2	540	-0.37%
2020/12/07	0	0.00	3	15.47	15.65	-3	541	-0.55%
2020/12/03	5	15.88	0	0.00	15.15	5	520	0.96%
2020/11/30	8	14.85	0	0.00	14.65	8	448	1.78%
2020/11/26	0	0.00	15	14.40	14.45	-15	430	-3.49%
2020/11/25	15	14.60	0	0.00	14.60	15	367	4.09%
2020/11/19	0	0.00	6	12.95	13.10	-6	292	-2.05%
2020/11/17	0	0.00	2	12.75	12.75	-2	267	-0.75%
2020/11/16	0	0.00	1	12.75	12.70	-1	267	-0.37%
2020/11/11	1	12.45	6	12.23	12.30	-5	260	-1.92%
2020/11/09	10	12.89	3	12.60	12.55	7	256	2.73%
2020/09/15	2	12.45	0	0.00	12.50	2	262	0.76%
2020/08/19	2	11.75	0	0.00	11.75	2	208	0.96%
2020/07/13	6	12.90	0	0.00	12.90	6	195	3.07%
2020/07/09	6	12.46	1	12.90	12.40	5	178	2.80%
2020/05/13	0	0.00	9	12.70	12.75	-9	213	-4.21%
2020/04/10	0	0.00	8	10.25	10.30	-8	206	-3.88%
2020/04/09	8	10.50	0	0.00	10.25	8	210	3.80%
2020/03/23	0	0.00	2	7.88	7.86	-2	229	-0.87%
2020/03/18	5	8.36	1	8.32	8.36	4	263	1.52%
2020/02/12	4	11.51	0	0.00	11.55	4	222	1.80%
2019/12/23	1	13.80	0	0.00	13.45	1	258	0.39%
2019/12/17	5	13.95	0	0.00	13.65	5	237	2.10%
2019/10/25	0	0.00	1	13.25	13.35	-1	173	-0.58%
2019/10/23	0	0.00	1	13.20	13.00	-1	212	-0.47%
2019/10/21	1	12.70	0.2	12.70	12.85	0.8	212	0.40%
2019/10/15	1	12.95	0	0.00	12.90	1	212	0.47%
2019/10/07	0	0.00	1	13.10	13.50	-1	149	-0.67%
2019/09/24	0	0.00	1	13.55	13.70	-1	152	-0.66%
2019/09/23	2	13.75	1	13.25	13.75	1	150	0.66%
2019/09/06	1	13.00	0	0.00	13.15	1	145	0.69%
2019/08/02	0	0.00	4	13.80	13.80	-4	161	-2.47%
2019/06/25	0	0.00	10	14.49	14.35	-10	351	-2.84%
2019/06/19	0	0.00	10	14.75	14.65	-10	346	-2.89%
2019/06/03	0	0.00	4	15.20	15.20	-4	358	-1.11%
2019/05/27	2	14.75	0	0.00	14.65	2	362	0.55%
2019/05/23	2	14.75	0	0.00	14.75	2	369	0.54%
2019/05/10	2	15.20	0	0.00	15.35	2	367	0.54%
2019/04/19	2	17.40	5	17.10	17.15	-3	282	-1.06%
2019/04/18	3	17.72	0	0.00	17.05	3	267	1.12%
2019/04/16	2	17.00	0	0.00	16.95	2	236	0.84%
2019/02/18	0	0.00	1	14.50	14.70	-1	131	-0.76%
2019/02/13	1	14.00	0	0.00	13.85	1	133	0.75%
2018/11/19	0	0.00	1	14.15	14.15	-1	224	-0.45%
2018/11/15	1	14.05	0	0.00	13.90	1	227	0.44%
2018/10/29	0	0.00	6	12.00	12.10	-6	257	-2.33%
2018/10/12	0	0.00	5	11.40	11.40	-5	274	-1.82%
2018/10/11	20	11.65	0	0.00	11.65	20	268	7.45%
2018/10/09	10	13.00	0	0.00	12.90	10	261	3.82%
2018/10/08	2	13.50	0	0.00	13.40	2	262	0.76%
2018/10/05	8	13.70	0	0.00	13.70	8	271	2.95%
2018/09/25	1	14.80	1	14.70	14.65	0	413	0.00%
2018/09/19	0	0.00	0.1	14.70	14.50	-0.1	481	-0.01%
2018/09/10	5	14.30	0	0.00	14.25	5	923	0.54%
2018/08/30	0	0.00	4	15.95	15.90	-4	1,419	-0.28%
2018/08/23	0	0.00	7	15.62	15.45	-7	1,480	-0.47%
2018/08/22	5	15.35	0	0.00	15.55	5	1,491	0.34%
2018/08/14	0	0.00	119	15.53	15.55	-119	1,499	-7.93%	大賣/鉅額交易
2018/08/01	7	18.30	0	0.00	17.95	7	1,450	0.48%
2018/07/27	0	0.00	1	17.70	17.70	-1	1,436	-0.07%
2018/07/13	0	0.00	1	17.85	17.75	-1	1,418	-0.07%
2018/07/09	1	17.55	0	0.00	17.65	1	1,371	0.07%
2018/07/02	10	18.00	2	18.00	17.60	8	1,275	0.63%
2018/06/29	30	19.00	5	18.90	18.80	25	1,243	2.01%
2018/06/27	15	18.92	0	0.00	18.85	15	1,218	1.23%
2018/06/26	0	0.00	4	18.80	18.80	-4	1,208	-0.33%
2018/06/25	4	20.50	0	0.00	19.45	4	1,182	0.34%
2018/06/21	6	20.72	6	20.29	20.15	0	1,089	0.00%
2018/06/20	93	21.68	10	21.32	19.45	83	1,024	8.10%
2018/06/19	10	21.36	7	21.12	21.60	3	907	0.33%
2018/06/14	1	19.85	1	20.35	19.95	0	755	0.00%
2018/06/12	7	19.86	4	20.20	19.70	3	602	0.50%
2018/06/11	0	0.00	3	18.40	18.40	-3	427	-0.70%
2018/06/06	0	0.00	28	16.82	16.75	-28	376	-7.43%
2018/06/05	0	0.00	11	17.16	17.10	-11	367	-2.99%
2018/06/04	0	0.00	2	16.70	16.90	-2	353	-0.57%
2018/06/01	3	16.85	3	17.15	16.85	0	346	0.00%
2018/04/26	5	15.05	0	0.00	14.90	5	673	0.74%
2018/04/19	0	0.00	7	15.45	15.55	-7	734	-0.95%
2018/04/17	2	15.45	0	0.00	15.50	2	756	0.26%
2018/03/19	35	17.32	0	0.00	16.65	35	774	4.52%
2018/03/16	0	0.00	5	16.70	16.75	-5	755	-0.66%
2018/03/13	30	16.85	20	16.50	16.65	10	752	1.33%
2018/03/06	2	16.00	0	0.00	16.05	2	748	0.27%
2018/02/21	0	0.00	2	15.60	15.40	-2	789	-0.25%
2018/02/09	2	15.40	0	0.00	15.35	2	778	0.26%
2018/02/05	5	17.10	6	17.08	17.80	-1	536	-0.19%
2018/01/04	0	0.00	1	16.40	16.45	-1	706	-0.14%