• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,406張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30321.6000.0021.1532,1340.14%
2024/10/292422.45422.0521.80202,1280.94%
2024/10/2800.001422.2622.80-142,089-0.67%
2024/10/2500.00221.4021.40-22,052-0.10%
2024/10/241221.3100.0021.30122,0560.58%
2024/10/23221.83121.9521.8012,0690.05%
2024/10/2200.00122.2521.75-12,071-0.05%
2024/10/2100.001521.6722.25-152,083-0.72%
2024/10/1800.00220.9020.75-22,081-0.10%
2024/10/1700.00220.5520.70-22,104-0.10%
2024/10/15120.00120.3020.0002,1960.00%
2024/10/1400.00919.8120.05-92,249-0.40%
2024/10/1100.00419.6519.30-42,461-0.16%
2024/10/09419.80319.9719.6012,6180.04%
2024/10/08119.80220.2320.30-12,619-0.04%
2024/10/07820.0300.0020.1582,6310.30%
2024/10/04420.06319.9519.9512,6720.04%
2024/10/0100.00221.0020.60-22,708-0.07%
2024/09/30120.7000.0020.8512,7130.04%
2024/09/2700.00121.2021.05-12,710-0.04%
2024/09/262521.36521.2621.00202,7050.74%
2024/09/25422.50222.3822.3022,6710.07%
2024/09/241222.54422.9122.4082,6680.30%
2024/09/231023.231023.3423.1502,6330.00%
2024/09/20422.48522.8322.75-12,619-0.04%
2024/09/191221.78922.0622.3032,5880.12%
2024/09/182122.62222.1822.00192,5690.74%
2024/09/16122.301323.2223.80-122,497-0.48%
2024/09/13222.10122.1022.1012,3550.04%
2024/09/121522.23422.3121.60112,2920.48%
2024/09/11221.881622.0122.20-142,163-0.65%
2024/09/10621.7000.0021.3562,1020.29%
2024/09/09221.05221.4821.7002,0870.00%
2024/09/06121.95521.7421.70-42,068-0.19%
2024/09/05421.90121.5521.7032,0480.15%
2024/09/04721.43122.1021.3562,0240.30%
2024/09/0300.00221.0821.65-21,975-0.10%
2024/09/0200.00120.8520.70-11,936-0.05%
2024/08/30320.57121.0020.5021,9410.10%
2024/08/29120.6000.0020.8011,9430.05%
2024/08/26322.0000.0021.9031,9110.16%
2024/08/23221.1000.0021.8521,9160.10%
2024/08/2200.00121.6521.60-11,912-0.05%
2024/08/2100.00121.8521.75-11,896-0.05%
2024/08/20222.1800.0022.0521,8640.11%
2024/08/19121.10120.8020.8001,7840.00%
2024/08/1400.00919.8120.45-91,668-0.54%
2024/08/1300.00118.7018.60-11,624-0.06%
2024/08/12118.40118.6018.5001,6240.00%
2024/08/09217.90218.2318.2501,6210.00%
2024/08/07516.60217.5017.4531,6020.19%
2024/08/05117.8000.0017.5511,5590.06%
2024/07/31119.2000.0019.1511,5180.07%
2024/07/3000.00118.8519.40-11,513-0.07%
2024/07/26118.7000.0018.6511,4860.07%
2024/07/2200.00119.2519.25-11,468-0.07%
2024/07/19420.0900.0019.8041,4430.28%
2024/07/18621.6300.0021.4561,3940.43%
2024/07/1700.00522.7522.45-51,366-0.37%
2024/07/15722.101021.9021.90-31,282-0.23%
2024/07/121022.841022.5522.7001,2190.00%
2024/07/11621.711421.6522.05-81,001-0.80%
2024/06/271419.1200.0018.90147771.80%
2024/06/2600.001119.5819.50-11766-1.43%
2024/06/24818.8100.0018.7587351.09%
2024/06/2100.001219.2019.25-12732-1.64%
2024/06/2000.00118.2018.25-1687-0.15%
2024/06/14217.6000.0017.6027160.28%
2024/06/0300.00418.4518.55-4850-0.47%
2024/05/23517.8000.0017.6051,1000.45%
2024/05/21117.4000.0017.5011,4040.07%
2024/04/22116.7000.0016.6012,3640.04%
2024/04/02617.1000.0017.2062,3040.26%
2024/03/2800.00117.5017.30-12,365-0.04%
2024/03/26117.8500.0017.9512,4200.04%
2024/03/2500.001017.8517.80-102,434-0.41%
2024/03/19117.0500.0017.1012,5780.04%
2024/03/18117.0500.0017.1012,6230.04%
2024/03/141017.4500.0017.40102,7870.36%
2024/03/13218.10217.9517.4502,8660.00%
2024/03/12218.05218.1518.0502,8380.00%
2024/03/11218.5000.0018.4522,8180.07%
2024/03/0800.00218.3018.00-22,804-0.07%
2024/03/06519.50519.6519.8002,7370.00%
2024/03/051119.27919.3519.4522,7140.07%
2024/02/291320.481320.4520.8502,5800.00%
2024/02/2700.00120.1019.80-12,527-0.04%
2024/02/26920.72120.3520.3582,4530.33%
2024/02/23121.001120.7620.65-102,401-0.42%
2024/02/221221.501021.9321.3022,3010.09%
2024/02/2100.00920.2520.35-92,092-0.43%
2024/02/20719.919020.1220.45-831,997-4.16%
2024/02/191319.82519.7220.0081,7890.45%
2024/02/167819.74119.7519.85771,7134.49%
2024/02/15418.65419.0419.0501,5910.00%
2024/02/0500.00118.0017.70-11,410-0.07%
2024/02/0200.00117.3017.10-11,347-0.07%
2024/01/3100.001717.4117.25-171,329-1.28%
2024/01/30317.3500.0017.3531,3220.23%
2024/01/2900.00117.7017.35-11,311-0.08%
2024/01/26517.76517.4617.3501,2960.00%
2024/01/2500.00117.7017.50-11,265-0.08%
2024/01/2400.001917.8717.75-191,234-1.54%
2024/01/23817.3900.0017.3581,1840.68%
2024/01/221916.8800.0016.80191,1461.66%
2024/01/1800.00116.7016.60-11,073-0.09%
2024/01/15116.0500.0016.0511,0240.10%
2024/01/1000.00215.9516.10-21,007-0.20%
2024/01/05116.4500.0016.3519910.10%
2023/12/26217.0500.0017.2028940.22%
2023/12/22717.3900.0017.6578270.85%
2023/12/2000.00616.7517.25-6750-0.80%
2023/12/19417.3000.0016.8047190.56%
2023/12/1500.005016.8616.40-50593-8.42%
2023/12/141017.70217.5017.4085621.42%
2023/12/1300.00217.9517.45-2528-0.38%
2023/12/12216.982016.7516.80-18465-3.87%
2023/12/118817.825517.7117.10334307.67%
2023/12/082016.66516.7216.85152725.50%
2023/12/07415.3500.0015.3541802.22%
2023/12/04115.4500.0015.4511750.57%
2023/12/0100.00215.5015.50-2170-1.17%
2023/11/29115.0500.0014.9511670.60%
2023/11/16214.7500.0014.9021791.11%
2023/09/14215.2300.0015.2529480.21%
2023/09/1200.00314.8014.90-3956-0.31%
2023/09/1100.00214.8015.00-2960-0.21%
2023/09/06115.0500.0015.0019850.10%
2023/08/31115.5000.0015.4011,0660.09%
2023/08/2900.00115.1515.10-11,072-0.09%
2023/08/23214.5000.0015.0021,0790.19%
2023/08/04116.0500.0016.0511,1720.09%
2023/07/3100.002017.0017.20-201,130-1.77%
2023/07/282517.5900.0017.10251,0992.27%
2023/07/11117.0500.0017.2018020.12%
2023/07/10116.90316.8817.05-2782-0.26%
2023/07/07217.68618.1317.35-4762-0.52%
2023/07/06116.9000.0017.5517090.14%
2023/07/05216.901016.9017.10-8639-1.25%
2023/06/16215.1500.0015.0526320.32%
2023/06/1300.00215.5515.20-2613-0.33%
2023/06/08216.6500.0015.7525720.35%
2023/06/02915.57915.3215.3005090.00%
2023/05/1800.00415.1515.25-4400-1.00%
2023/05/1500.00214.3514.40-2347-0.58%
2023/05/05014.10114.0514.05-1324-0.31%
2023/04/18214.4500.0014.3023090.65%
2023/04/1200.00114.1014.05-1276-0.36%
2023/03/31113.3000.0013.5012390.42%
2023/02/2100.00012.2012.300128-0.02%
2023/01/06013.0000.0011.9001370.00%
2022/12/1600.00212.0012.00-2174-1.14%
2022/11/2300.00112.1012.15-1179-0.56%
2022/11/17111.9000.0012.0012000.50%
2022/11/09212.2500.0012.2522210.90%
2022/10/1800.00211.9011.85-2273-0.73%
2022/09/1500.00114.2014.00-1314-0.32%
2022/08/1800.00014.7014.1501,6310.00%
2022/08/1100.00213.7013.70-21,667-0.12%
2022/08/05012.9500.0012.8001,6610.00%
2022/07/2100.00013.4012.3501,7320.00%
2022/07/08113.05113.1013.1001,7700.00%
2022/06/23712.6000.0012.8571,7640.40%
2022/06/15514.1500.0014.1051,7390.29%
2022/06/14114.0000.0014.2511,7410.06%
2022/06/13114.5000.0014.3511,7310.06%
2022/06/101015.0500.0015.10101,7250.58%
2022/06/0600.00415.0015.00-41,555-0.26%
2022/06/01216.051316.0015.45-111,489-0.74%
2022/05/311115.50515.7015.3561,0030.60%
2022/05/30415.06315.1014.9017570.13%
2022/05/24114.10114.0013.9005370.00%
2022/05/23114.00214.2014.30-1540-0.19%
2022/05/13513.0000.0013.2555510.91%
2022/05/04113.20213.5813.50-1627-0.16%
2022/05/0300.00212.9512.95-2623-0.32%
2022/04/28112.3500.0012.2016400.16%
2022/04/19113.55213.8513.55-1838-0.12%
2022/04/15113.0000.0012.8511,1150.09%
2022/04/1300.00213.5013.50-21,682-0.12%
2022/04/11113.0000.0013.1011,8380.05%
2022/04/07113.4500.0013.4012,1000.05%
2022/04/0100.00513.8513.80-52,611-0.19%
2022/03/30314.1500.0014.1532,7930.11%
2022/03/25314.1300.0014.0033,6390.08%
2022/03/1500.00613.6713.50-64,787-0.13%
2022/03/11114.0000.0014.0014,7820.02%
2022/03/1000.00214.6014.40-24,781-0.04%
2022/03/0800.00214.3013.65-24,777-0.04%
2022/03/0700.00814.1514.20-84,774-0.17%
2022/03/0300.00215.4515.20-24,771-0.04%
2022/02/25115.00215.0015.00-14,845-0.02%
2022/02/24115.3000.0015.3014,8360.02%
2022/02/21116.5500.0016.5514,8340.02%
2022/02/18216.9000.0016.9024,8310.04%
2022/02/1400.00116.3016.50-14,824-0.02%
2022/02/11117.0000.0016.7514,8190.02%
2022/02/09516.80516.9517.1504,8160.00%
2022/01/25115.5000.0015.5014,9150.02%
2022/01/24215.60216.1516.1504,9060.00%
2022/01/20516.70516.9016.7504,8780.00%
2022/01/19516.5500.0016.6054,8650.10%
2022/01/18216.4000.0016.4524,8570.04%
2022/01/17116.1000.0016.3014,8320.02%
2022/01/131116.771716.8516.25-64,773-0.13%
2022/01/12217.50117.3017.4014,6970.02%
2022/01/1100.00218.3517.35-24,664-0.04%
2022/01/10119.40719.2718.75-64,551-0.13%
2022/01/07418.71218.9518.8524,3730.05%
2022/01/06318.27418.7018.80-14,205-0.02%
2022/01/0500.002517.7917.55-253,799-0.66%
2022/01/04218.00117.9017.9513,7220.03%
2022/01/032018.99319.4318.40173,6430.47%
2021/12/3000.00718.9818.75-73,426-0.20%
2021/12/29218.9500.0018.8523,3760.06%
2021/12/28518.30818.9419.30-33,316-0.09%
2021/12/27118.3500.0018.1012,9260.03%
2021/12/24118.45118.1017.7002,8610.00%
2021/12/231118.89518.6918.1062,7450.22%
2021/12/221318.761919.0418.80-62,629-0.23%
2021/12/216319.522119.7219.60422,4001.75%
2021/12/20718.61818.5718.50-11,901-0.05%
2021/12/17917.76318.1018.5061,6890.36%
2021/12/16517.111017.2317.35-51,145-0.44%
2021/12/1500.00115.5515.80-1913-0.11%
2021/12/14115.1500.0014.9518420.12%
2021/12/0900.00315.1015.10-3774-0.39%
2021/12/0700.00114.6514.75-1747-0.13%
2021/12/06314.6700.0014.6037450.40%
2021/12/0100.00114.6015.00-1745-0.13%
2021/11/3000.00214.7014.50-2737-0.27%
2021/11/29214.15113.9014.1017310.14%
2021/11/25114.9500.0014.9517080.14%
2021/11/24415.08515.2115.35-1691-0.14%
2021/11/23114.4500.0014.2016370.16%
2021/11/22114.8500.0014.6016360.16%
2021/11/1900.001015.0514.90-10630-1.59%
2021/11/11214.4000.0014.4025830.34%
2021/11/101014.2500.0014.05105921.69%
2021/11/091014.4500.0014.35106021.66%
2021/11/0800.00914.0014.00-9586-1.54%
2021/11/05614.08814.2614.20-2609-0.33%
2021/11/041014.55214.4014.3586901.16%
2021/11/03114.70314.9014.90-21,041-0.19%
2021/10/29213.3500.0013.3529420.21%
2021/10/0700.00313.0013.05-31,163-0.26%
2021/09/0800.00513.1013.00-51,410-0.35%
2021/09/0100.00213.8013.85-21,416-0.14%
2021/08/31113.50113.4513.5501,4130.00%
2021/08/27113.40113.4513.4501,4200.00%
2021/08/26113.0500.0013.0511,4120.07%
2021/08/25213.2000.0013.3021,4090.14%
2021/08/1300.00314.7514.25-31,448-0.21%
2021/08/12115.1000.0015.0511,4330.07%
2021/08/10416.2900.0015.8041,4150.28%
2021/08/09316.50816.7616.95-51,339-0.37%
2021/08/0400.00315.8015.65-31,008-0.30%
2021/07/28516.3500.0015.4551,0620.47%
2021/07/13215.45315.3015.15-11,663-0.06%
2021/07/0500.00514.7015.00-51,601-0.31%
2021/06/3000.00115.0014.95-11,661-0.06%
2021/06/2900.000.114.7914.70-0.11,665-0.01%
2021/06/2300.000.114.9514.75-0.11,723-0.01%
2021/06/22614.83114.8014.7051,7880.28%
2021/06/21115.0000.0014.8511,8640.05%
2021/06/181816.08216.5315.60161,8610.86%
2021/06/0200.00414.5514.70-41,832-0.22%
2021/05/2800.00514.8214.70-51,819-0.27%
2021/05/2700.00314.6014.55-31,818-0.16%
2021/05/26214.6300.0014.7021,8160.11%
2021/05/25815.06315.0015.0051,8040.28%
2021/05/2100.00113.3513.45-11,765-0.06%
2021/05/1300.00413.6013.85-41,725-0.23%
2021/05/1200.00114.0014.05-11,710-0.06%
2021/05/11115.55215.4015.40-11,677-0.06%
2021/05/060.116.05115.8015.80-0.91,627-0.06%
2021/05/050.117.0000.0016.250.11,6120.01%
2021/05/04216.5500.0016.1521,5950.13%
2021/05/0300.00618.0017.35-61,546-0.39%
2021/04/291418.9500.0018.65141,5000.93%
2021/04/281419.27819.1419.5561,3870.43%
2021/04/27117.80118.2517.8001,2440.00%
2021/04/26317.93418.4017.45-11,148-0.09%
2021/04/20117.20117.1017.2509670.00%
2021/04/1900.00216.9017.65-2966-0.21%
2021/04/12316.0000.0016.0038990.33%
2021/04/09515.9800.0016.0558950.56%
2021/04/08316.1000.0016.0038900.34%
2021/03/3100.00115.9515.95-1860-0.12%
2021/03/25116.6000.0015.9518160.12%
2021/03/2200.00115.2015.30-1721-0.14%
2021/03/18114.55314.8214.65-2837-0.24%
2021/03/1700.00114.3014.30-1942-0.11%
2021/03/16114.1000.0014.1519520.10%
2021/03/1500.00114.2514.25-1955-0.10%
2021/03/1200.00213.7513.85-2956-0.21%
2021/03/1100.00114.1013.90-1961-0.10%
2021/02/24114.0000.0013.8511,1150.09%
2021/02/23314.1500.0014.1031,1130.27%
2021/02/1800.00113.8513.80-11,115-0.09%
2021/01/26113.1000.0013.1011,3580.07%
2021/01/19114.1000.0013.8511,3200.08%
2021/01/1500.00313.9513.90-31,284-0.23%
2021/01/14114.3000.0014.2511,2760.08%
2021/01/13114.6500.0014.4011,2680.08%
2021/01/12214.9000.0014.3521,2630.16%
2021/01/1100.00714.9014.95-71,222-0.57%
2021/01/04816.25115.9516.2571,1630.60%
2020/12/28215.60115.6015.6011,0770.09%
2020/12/161115.321215.8015.75-11,044-0.10%
2020/12/1500.00316.0014.95-31,008-0.30%
2020/12/14415.81216.0815.5529600.21%
2020/12/1100.00115.8516.00-1860-0.12%
2020/12/0400.00513.9314.65-5696-0.72%
2020/12/03213.951213.9113.85-10677-1.48%
2020/12/022014.452114.0014.30-1677-0.15%
2020/11/3000.00113.4513.20-1588-0.17%
2020/11/26112.95113.1013.1505870.00%
2020/11/2300.00112.9012.85-1593-0.17%
2020/11/19513.0000.0013.1056670.75%
2020/11/17112.8500.0012.8516760.15%
2020/11/12313.0000.0012.6036700.45%
2020/11/11113.5000.0013.3016600.15%
2020/11/10113.0500.0013.2516490.15%
2020/11/0400.00112.2012.10-1431-0.23%
2020/10/29111.9500.0011.9514420.23%
2020/09/2800.00212.0011.90-2762-0.26%
2020/09/221013.3500.0013.10107941.26%
2020/07/1500.00114.2013.95-11,030-0.10%
2020/07/14314.80214.5314.2011,0120.10%
2020/07/0100.00514.2013.95-5728-0.69%
2020/06/30513.6500.0014.2057170.70%
2020/06/24214.48114.4514.5516280.16%
2020/05/2800.00712.3012.25-7514-1.36%
2020/05/0500.00212.1511.95-2457-0.44%
2020/04/2900.00112.2012.10-1440-0.23%
2020/04/28113.1000.0012.6514260.23%
2020/03/0500.00214.4014.40-2203-0.98%
2020/02/25213.8500.0013.9021831.09%
2020/02/1900.00114.3514.60-1170-0.59%
2020/02/18113.8500.0013.9511610.62%
2019/12/31116.9000.0016.9011460.68%
2019/12/27117.1500.0017.3011420.70%
2019/12/2600.001617.0017.15-16141-11.30%
2019/12/25117.3000.0017.2511390.71%
2019/12/24517.3000.0017.2051413.53%
2019/12/231117.4000.0017.30111417.75%
2019/11/2700.00117.1517.15-1128-0.78%
2019/11/0700.00118.2518.15-1166-0.60%
2019/11/04218.2500.0018.3021641.22%
2019/11/0100.00118.4518.25-1167-0.60%
2019/10/24117.8000.0017.6511700.59%
2019/09/2700.00117.5517.15-1190-0.52%
2019/09/26117.7000.0017.6011910.52%
2019/08/29317.45617.7517.60-3282-1.06%
2019/08/26317.4500.0017.2532831.06%
2019/08/23317.70317.8017.8002810.00%
2019/08/1500.00117.2518.10-1268-0.37%
2019/08/12117.3000.0017.4512510.40%
2019/08/01118.7000.0018.6512460.41%
2019/06/2800.00219.8019.90-2422-0.47%
2019/06/20220.2500.0020.5024780.42%
2019/04/25519.60519.2519.2501,0140.00%
2019/03/2700.00219.3019.30-2811-0.25%
2019/03/26319.9000.0019.2538010.37%
2019/03/20119.8000.0020.1017050.14%
2019/03/15219.33220.1019.9004860.00%
2019/03/14717.76818.5318.55-1358-0.28%
2019/03/13116.85116.9516.9002130.00%
2019/03/1100.00116.1516.05-1127-0.78%
2019/03/0800.00216.1516.05-2126-1.58%
2019/03/07216.2800.0016.2021251.60%
2019/03/06116.0500.0016.0011210.82%
2019/02/19116.1000.0016.101971.03%
2019/02/1800.00116.2516.20-195-1.05%
2019/02/12116.0000.0016.101891.11%
2018/11/07416.55416.6516.4501050.00%
2018/09/0400.00123.2523.25-1124-0.80%
2018/08/16121.9500.0021.8511600.62%
2018/08/0900.00625.7025.70-6148-4.03%
2018/08/08125.2000.0026.0011490.67%
2018/07/19125.1000.0025.1011550.64%
2018/07/18525.1500.0025.1051583.16%
2018/05/3000.00226.4526.80-2276-0.72%
2018/05/0900.00126.4526.45-1295-0.34%
2018/05/03126.6500.0026.5012980.34%
2018/04/13028.6500.0028.6503220.00%
2018/04/10128.5500.0028.6514280.23%
2018/03/2300.00129.9029.95-1422-0.24%
2018/03/20230.9800.0030.5024160.48%
2018/03/14133.20233.8333.55-1411-0.24%
2018/02/0600.001027.5027.65-10794-1.26%
2018/02/0500.001030.1030.20-10847-1.18%
2018/01/23131.4500.0031.4018790.11%
2018/01/18532.7500.0032.7558700.57%
2018/01/1200.00632.5532.85-6860-0.70%
2018/01/08334.30136.5034.0028440.24%
2018/01/05135.00535.0035.05-4771-0.52%
2018/01/04133.5500.0033.6017410.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音