西勝 (3625)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▼0.25
漲幅
-1.95%
成交量
328張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	13.30	0	0.00	13.25	2	181	1.10%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/03/08	1	13.90	0	0.00	13.90	1	192	0.52%
2024/02/02	0	0.00	10	15.25	15.15	-10	195	-5.12%
2024/01/04	0	0.00	1	16.10	16.10	-1	200	-0.50%
2023/12/27	0	0.00	1	15.70	15.60	-1	200	-0.50%
2023/12/18	0	0.00	6	16.20	16.10	-6	203	-2.96%
2023/12/15	0	0.00	1	16.10	16.00	-1	205	-0.49%
2023/12/05	1	16.65	0	0.00	16.55	1	259	0.39%
2023/11/24	1	15.75	0	0.00	15.70	1	296	0.34%
2023/11/10	0	0.00	2	15.20	15.00	-2	289	-0.69%
2023/11/07	2	15.40	0	0.00	15.40	2	294	0.68%
2023/10/27	0	0.00	1	15.20	15.10	-1	321	-0.31%
2023/10/04	0	0.00	2	15.50	15.30	-2	367	-0.54%
2023/10/02	2	16.00	0	0.00	15.95	2	366	0.55%
2023/09/25	0	0.00	1	15.95	15.90	-1	375	-0.27%
2023/09/20	0	0.00	3	16.50	16.60	-3	386	-0.78%
2023/09/19	4	16.64	0	0.00	16.70	4	396	1.01%
2023/09/15	0	0.00	3	16.15	15.95	-3	407	-0.74%
2023/09/13	3	16.50	0	0.00	16.45	3	409	0.73%
2023/09/12	0	0.00	3	16.40	16.30	-3	415	-0.72%
2023/09/11	3	17.13	1	17.00	16.90	2	413	0.48%
2023/09/06	7	16.75	1	17.05	17.20	6	377	1.59%
2023/08/07	0	0.00	1	16.30	16.10	-1	711	-0.14%
2023/07/26	1	16.45	0	0.00	16.30	1	674	0.15%
2023/07/25	1	15.15	0	0.00	15.15	1	658	0.15%
2023/07/19	0	0.00	1	15.00	15.05	-1	661	-0.15%
2023/07/14	1	15.35	0	0.00	15.30	1	661	0.15%
2023/06/21	0	0.00	10	17.60	17.30	-10	722	-1.38%
2023/06/16	1	16.80	0	0.00	17.00	1	717	0.14%
2023/06/13	3	17.00	13	16.99	17.00	-10	698	-1.43%
2023/06/12	2	16.95	8	16.95	16.95	-6	695	-0.86%
2023/06/09	2	16.80	1	17.20	16.80	1	691	0.14%
2023/06/08	0	0.00	7	17.61	16.85	-7	683	-1.02%
2023/06/06	1	17.80	0	0.00	17.55	1	655	0.15%
2023/06/05	3	17.82	12	18.20	18.05	-9	642	-1.40%
2023/06/02	0	0.00	1	18.55	18.55	-1	607	-0.16%
2023/06/01	13	17.00	0	0.00	16.90	13	539	2.41%
2023/05/30	24	16.80	13	16.72	16.75	11	500	2.20%
2023/05/29	2	16.80	30	17.35	17.35	-28	438	-6.39%
2023/05/26	0	0.00	5	15.80	15.80	-5	399	-1.25%
2023/05/25	0	0.00	3.2	14.34	14.40	-3.2	358	-0.89%
2023/05/19	0	0.00	4	14.14	14.20	-4	360	-1.11%
2023/05/18	0	0.00	2	14.20	14.05	-2	357	-0.56%
2023/05/16	10	14.40	1.1	14.40	14.35	8.9	352	2.53%
2023/05/15	3.1	14.09	1	14.10	14.30	2.1	347	0.60%
2023/04/21	0	14.15	1	13.90	14.20	-1	376	-0.27%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/14	2	14.30	0	0.00	14.30	2	388	0.51%
2023/04/12	1	14.70	2	15.05	14.70	-1	378	-0.26%
2023/04/11	0	0.00	11	14.59	14.50	-11	348	-3.16%
2023/03/03	0	0.00	1	13.40	13.40	-1	483	-0.21%
2023/02/14	1	13.15	0	0.00	13.15	1	484	0.21%
2023/02/13	0	0.00	1	13.25	13.20	-1	486	-0.21%
2023/02/10	0	0.00	1	13.60	13.40	-1	493	-0.20%
2023/02/09	0	0.00	1	13.30	13.35	-1	499	-0.20%
2023/02/07	0	0.00	1	13.05	13.10	-1	536	-0.19%
2023/01/31	2	12.73	0	0.00	12.65	2	553	0.36%
2023/01/17	0	0.00	1	12.30	12.25	-1	551	-0.18%
2023/01/05	0	0.00	3	12.63	12.50	-3	543	-0.55%
2023/01/03	1	12.05	0	0.00	12.15	1	526	0.19%
2022/12/20	4	12.90	0	0.00	12.85	4	520	0.77%
2022/12/09	11	13.04	0	0.00	12.85	11	514	2.14%
2022/12/08	2	12.98	0	0.00	12.85	2	506	0.39%
2022/12/07	2	13.55	1	13.45	13.35	1	485	0.21%
2022/12/02	0	0.00	1	14.45	14.45	-1	310	-0.32%
2022/12/01	1	14.30	0	0.00	14.30	1	310	0.32%
2022/11/28	1	13.95	0	0.00	14.00	1	280	0.36%
2022/11/09	1	14.30	0	0.00	14.30	1	321	0.31%
2022/11/08	1	14.50	5	14.75	14.30	-4	321	-1.25%
2022/11/07	1	14.90	0	0.00	14.60	1	314	0.32%
2022/11/04	5	15.17	0	0.00	14.80	5	310	1.61%
2022/11/02	2	14.25	2	14.13	14.20	0	278	0.00%
2022/11/01	1	14.45	0	0.00	14.45	1	270	0.37%
2022/10/26	1	13.55	0	0.00	13.20	1	496	0.20%
2022/09/28	1	15.00	0	0.00	14.85	1	583	0.17%
2022/09/05	0	0.00	1	17.65	17.45	-1	583	-0.17%
2022/08/31	2	17.98	0	0.00	17.85	2	586	0.34%
2022/08/24	0	0.00	1	17.75	17.70	-1	633	-0.16%
2022/08/22	2	18.05	0	0.00	17.60	2	628	0.32%
2022/08/17	10	17.60	0	0.00	17.55	10	658	1.52%
2022/08/15	1	17.45	0	0.00	17.55	1	646	0.15%
2022/08/10	0	0.00	0	17.50	17.60	0	637	0.00%
2022/08/09	1	17.05	0	0.00	17.30	1	632	0.16%
2022/08/05	20	18.18	0	0.00	17.80	20	615	3.25%
2022/08/04	3	18.52	25	18.80	18.20	-22	573	-3.83%
2022/08/03	1	17.30	2	17.23	17.60	-1	397	-0.25%
2022/08/02	10	16.18	0	0.00	16.00	10	372	2.68%
2022/08/01	1	16.50	1	16.60	16.50	0	370	0.00%
2022/07/29	1	16.95	2	16.95	16.95	-1	343	-0.29%
2022/07/22	2	16.35	0	0.00	16.20	2	319	0.63%
2022/07/19	4	15.93	0	0.00	16.10	4	330	1.21%
2022/07/14	5	16.30	1	16.25	16.35	4	324	1.23%
2022/07/13	1	14.90	0	0.00	14.90	1	303	0.33%
2022/06/21	0	0.00	1	18.00	17.75	-1	360	-0.28%
2022/06/13	1	19.55	1	19.40	19.40	0	373	0.00%
2022/06/09	0	0.00	1	20.00	20.10	-1	376	-0.27%
2022/06/08	1	21.20	4	20.95	20.35	-3	372	-0.81%
2022/06/07	31	20.80	25	20.59	20.60	6	358	1.67%
2022/05/26	0	0.00	2	20.40	19.50	-2	335	-0.60%
2022/05/25	0	0.00	2	19.80	19.80	-2	310	-0.64%
2022/05/18	0	18.85	0	0.00	18.40	0	317	0.00%
2022/05/17	2	18.05	0	0.00	18.30	2	320	0.62%
2022/04/27	1	18.00	0	0.00	18.15	1	351	0.28%
2022/04/07	1	21.15	1	21.25	20.80	0	453	0.00%
2022/04/01	0	0.00	1	21.10	21.20	-1	449	-0.22%
2022/03/29	0	0.00	0.1	21.30	21.05	-0.1	526	-0.02%
2022/03/25	0	0.00	2	21.70	21.70	-2	576	-0.35%
2022/03/16	1	21.00	0	0.00	21.00	1	760	0.13%
2022/03/15	1	21.10	0	0.00	21.00	1	767	0.13%
2022/03/08	1	21.90	0	0.00	21.60	1	839	0.12%
2022/03/04	1	23.85	0	0.00	23.40	1	932	0.11%
2022/03/03	2	23.53	0	0.00	23.90	2	1,020	0.20%
2022/03/01	0	0.00	0.2	24.10	24.05	-0.2	1,204	-0.01%
2022/02/24	0	0.00	1	23.25	23.10	-1	1,295	-0.08%
2022/02/23	0	0.00	2	24.00	23.95	-2	1,297	-0.15%
2022/02/18	1	24.30	0	0.00	24.15	1	1,344	0.07%
2022/01/21	0	0.00	1	22.80	22.85	-1	1,448	-0.07%
2022/01/17	1	23.35	0	0.00	23.30	1	1,551	0.06%
2022/01/13	5	23.15	0	0.00	23.15	5	1,550	0.32%
2022/01/07	2	24.60	1	25.10	24.50	1	1,547	0.06%
2022/01/06	0	0.00	5	25.35	25.15	-5	1,537	-0.33%
2022/01/04	0	0.00	1	25.96	26.05	-1	1,517	-0.07%
2022/01/03	2	26.75	0	0.00	26.45	2	1,490	0.13%
2021/12/30	0	0.00	1	25.90	25.95	-1	1,471	-0.07%
2021/12/23	1	27.40	1	26.85	26.65	0	1,428	0.00%
2021/12/22	0	0.00	3	26.63	26.90	-3	1,397	-0.21%
2021/12/21	0	0.00	23	26.55	26.25	-23	1,369	-1.68%
2021/12/20	0	0.00	6	26.50	26.45	-6	1,350	-0.44%
2021/12/17	4	26.33	1	26.30	26.80	3	1,342	0.22%
2021/12/16	0	0.00	1	26.20	26.95	-1	1,308	-0.08%
2021/12/15	3	25.42	0	0.00	25.50	3	1,243	0.24%
2021/12/14	20	25.50	0	0.00	25.20	20	1,263	1.58%
2021/12/13	0	0.00	1	25.30	25.80	-1	1,238	-0.08%
2021/12/10	1	24.55	5	24.67	24.50	-4	1,211	-0.33%
2021/12/09	5	25.12	1	25.15	24.85	4	1,211	0.33%
2021/12/07	2	24.65	0	0.00	24.60	2	1,201	0.17%
2021/12/03	2	25.55	0	0.00	25.10	2	1,175	0.17%
2021/12/02	1	25.60	3	24.92	24.50	-2	1,167	-0.17%
2021/12/01	0	25.65	0	0.00	25.45	0	1,157	0.00%
2021/11/30	1	26.00	4	26.80	26.20	-3	1,125	-0.27%
2021/11/29	0	0.00	3	26.23	26.60	-3	1,063	-0.28%
2021/11/26	11	25.76	7.6	25.82	25.35	3.4	982	0.35%
2021/11/25	4	24.80	5	25.08	24.95	-1	905	-0.11%
2021/11/24	2	24.45	9	25.05	25.05	-7	795	-0.88%
2021/11/23	1	23.10	0	0.00	22.80	1	706	0.14%
2021/11/19	6	22.95	0	0.00	22.75	6	708	0.85%
2021/11/18	0	0.00	2	23.08	23.45	-2	694	-0.29%
2021/11/17	1	22.80	0	0.00	22.75	1	678	0.15%
2021/11/01	1	23.90	2	23.93	23.75	-1	807	-0.12%
2021/10/29	1	23.90	1	23.90	23.90	0	806	0.00%
2021/10/28	2	23.33	0	0.00	23.25	2	791	0.25%
2021/10/27	2	23.05	0	0.00	23.00	2	787	0.25%
2021/10/26	2	22.83	0	0.00	23.25	2	776	0.26%
2021/10/12	0	0.00	1	20.05	20.20	-1	1,129	-0.09%
2021/10/05	0	0.00	2	19.85	20.40	-2	1,723	-0.12%
2021/10/01	0	0.00	3	21.10	20.40	-3	1,832	-0.16%
2021/09/29	1	21.50	0	0.00	21.50	1	2,033	0.05%
2021/09/27	0	0.00	1	23.15	22.85	-1	2,429	-0.04%
2021/09/24	2	22.93	0	0.00	22.90	2	2,445	0.08%
2021/09/22	2	22.00	0	0.00	22.00	2	2,507	0.08%
2021/09/17	3	23.15	2	23.73	22.75	1	2,591	0.04%
2021/09/15	1	22.00	0	0.00	22.15	1	2,637	0.04%
2021/09/13	1	23.00	1	22.75	22.85	0	2,670	0.00%
2021/09/07	1	22.70	0	0.00	23.00	1	2,668	0.04%
2021/09/06	1	25.00	0	0.00	23.75	1	2,659	0.04%
2021/08/20	1	23.80	2	24.15	23.75	-1	2,720	-0.04%
2021/08/19	1	23.35	1	24.15	23.35	0	2,707	0.00%
2021/08/18	2	23.03	0	0.00	23.65	2	2,701	0.07%
2021/08/17	1	23.45	5	22.80	22.80	-4	2,686	-0.15%
2021/08/16	2	23.33	1	23.05	24.20	1	2,675	0.04%
2021/08/10	1	27.30	0	0.00	27.00	1	2,623	0.04%
2021/08/09	0	0.00	1	27.50	27.30	-1	2,620	-0.04%
2021/08/06	1	29.00	3	28.30	28.25	-2	2,613	-0.08%
2021/08/05	2	28.40	1	28.10	28.00	1	2,601	0.04%
2021/07/28	0	0.00	3	26.40	26.90	-3	2,609	-0.11%
2021/07/27	4	28.14	3	27.67	27.25	1	2,623	0.04%
2021/07/26	7	28.93	7	29.18	29.20	0	2,607	0.00%
2021/07/23	0	0.00	1	29.00	28.25	-1	2,608	-0.04%
2021/07/22	16	30.05	3	30.35	29.40	13	2,571	0.51%
2021/07/21	4	30.10	4	30.54	29.65	0	2,550	0.00%
2021/07/20	0	0.00	6.2	29.88	29.70	-6.2	2,509	-0.25%
2021/07/19	3	29.10	0	0.00	30.25	3	2,438	0.12%
2021/07/16	1	28.40	0	0.00	28.30	1	2,391	0.04%
2021/07/14	4	28.80	6	28.47	27.85	-2	2,382	-0.08%
2021/07/13	4	30.83	11	31.19	29.90	-7	2,347	-0.30%
2021/07/12	13	30.03	11	31.19	31.20	2	2,112	0.09%
2021/07/09	0	0.00	2	28.55	28.40	-2	1,919	-0.10%
2021/07/08	2	29.13	3	29.07	28.90	-1	1,941	-0.05%
2021/07/07	4	28.74	6	28.35	28.30	-2	1,965	-0.10%
2021/07/06	1.2	28.29	7	28.42	27.85	-5.8	2,151	-0.27%
2021/07/05	23	29.00	14	28.26	29.65	9	2,346	0.38%
2021/07/02	7	26.78	8	26.90	27.25	-1	2,098	-0.05%
2021/07/01	4	25.25	0	0.00	24.80	4	2,041	0.20%
2021/06/30	1	25.25	0	0.00	25.20	1	2,061	0.05%
2021/06/29	0	0.00	1	25.45	25.65	-1	2,060	-0.05%
2021/06/28	1	25.50	5	25.70	25.60	-4	2,010	-0.20%
2021/06/25	2	24.28	0	0.00	24.40	2	1,935	0.10%
2021/06/24	1	23.55	1	23.05	22.95	0	1,924	0.00%
2021/06/23	0	0.00	6	22.25	22.25	-6	1,907	-0.31%
2021/06/21	0	0.00	8	20.53	20.90	-8	1,897	-0.42%
2021/06/18	2	20.95	0	0.00	20.90	2	1,922	0.10%
2021/06/11	0	0.00	1	21.00	20.95	-1	2,234	-0.04%
2021/06/09	1	20.80	0	0.00	20.70	1	2,299	0.04%
2021/06/07	1	21.55	0	0.00	20.90	1	2,318	0.04%
2021/06/04	6	21.70	11	22.31	21.55	-5	2,319	-0.22%
2021/06/03	1	21.35	4	21.45	21.45	-3	2,254	-0.13%
2021/06/01	2	20.10	0	0.00	20.10	2	2,240	0.09%
2021/05/28	12	20.20	0	0.00	20.20	12	2,266	0.53%
2021/05/27	1	20.00	0	0.00	19.90	1	2,296	0.04%
2021/05/12	0	0.00	5	19.16	18.30	-5	2,496	-0.20%
2021/04/29	0	0.00	1	25.00	25.00	-1	3,110	-0.03%
2021/04/28	0	0.00	2	25.70	25.55	-2	3,137	-0.06%
2021/04/26	0	0.00	3	26.75	26.05	-3	3,141	-0.10%
2021/04/22	1	24.85	11	25.65	24.80	-10	3,144	-0.32%
2021/04/21	4	25.94	0	0.00	25.85	4	3,204	0.12%
2021/04/19	3	26.20	0	0.00	26.10	3	3,260	0.09%
2021/04/14	1	25.15	0	0.00	25.40	1	3,310	0.03%
2021/04/13	2	27.05	2	26.95	26.30	0	3,256	0.00%
2021/04/12	11	29.50	6	29.40	28.55	5	3,164	0.16%
2021/04/09	14	28.56	3	28.50	28.75	11	2,902	0.38%
2021/04/08	1	26.50	4	25.75	26.15	-3	2,584	-0.12%
2021/04/07	2	24.80	0	0.00	24.70	2	2,510	0.08%
2021/04/06	1	25.30	1	24.50	24.55	0	2,496	0.00%
2021/04/01	0	0.00	1	24.05	23.90	-1	2,475	-0.04%
2021/03/31	1	24.25	2	24.53	24.25	-1	2,470	-0.04%
2021/03/30	2	24.45	0	0.00	24.40	2	2,463	0.08%
2021/03/29	1	24.90	5	24.41	24.70	-4	2,447	-0.16%
2021/03/25	1	24.00	0	0.00	23.60	1	2,393	0.04%
2021/03/24	1	24.00	0	0.00	23.90	1	2,384	0.04%
2021/03/22	1	24.45	0	0.00	24.60	1	2,343	0.04%
2021/03/19	2	25.45	2	25.70	25.90	0	2,278	0.00%
2021/03/18	4	25.35	0	0.00	25.35	4	2,223	0.18%
2021/03/17	0	0.00	2	24.78	24.40	-2	2,150	-0.09%
2021/03/16	1	23.50	0	0.00	23.65	1	2,047	0.05%
2021/03/15	1	24.00	1	23.70	23.65	0	2,041	0.00%
2021/03/11	1	22.90	0	0.00	23.25	1	1,981	0.05%
2021/03/05	0	0.00	2	23.05	22.80	-2	2,023	-0.10%
2021/03/02	0	0.00	1	23.00	22.85	-1	2,254	-0.04%
2021/02/25	1	24.05	0	0.00	23.45	1	2,217	0.05%
2021/02/24	2	23.00	0	0.00	22.90	2	2,187	0.09%
2021/02/23	0	0.00	1	22.85	22.95	-1	2,160	-0.05%
2021/02/19	0	0.00	2	22.13	22.40	-2	2,109	-0.09%
2021/02/18	1	22.15	6	22.00	22.20	-5	2,082	-0.24%
2021/02/17	5	21.03	1	20.80	21.30	4	2,049	0.20%
2021/02/05	1	20.30	26	20.34	20.25	-25	2,028	-1.23%
2021/02/03	2	20.70	5	21.23	20.40	-3	2,007	-0.15%
2021/02/02	4	20.83	1	20.45	20.40	3	1,974	0.15%
2021/02/01	0	0.00	5	21.15	20.30	-5	1,959	-0.26%
2021/01/29	9	22.55	5	21.80	21.80	4	1,925	0.21%
2021/01/28	10	22.49	12	22.83	22.65	-2	1,872	-0.11%
2021/01/27	19	24.14	4	24.03	22.30	15	1,816	0.83%
2021/01/26	21	23.61	17	23.24	23.45	4	1,641	0.24%
2021/01/25	17	22.92	7	22.86	23.95	10	1,500	0.67%
2021/01/22	4	21.73	5	21.67	21.80	-1	1,325	-0.08%
2021/01/21	9	20.76	0	0.00	20.90	9	1,190	0.76%
2021/01/20	0	0.00	4	20.08	19.00	-4	1,132	-0.35%
2021/01/15	0	0.00	4	21.00	20.20	-4	1,095	-0.37%
2021/01/14	7	21.69	4	21.86	21.75	3	1,067	0.28%
2021/01/13	5	20.61	5	20.76	21.60	0	987	0.00%
2021/01/11	1	21.10	0	0.00	20.85	1	893	0.11%
2021/01/08	0	0.00	3	18.97	20.10	-3	795	-0.38%
2021/01/05	0	0.00	3	18.50	17.95	-3	719	-0.42%
2020/12/31	0	0.00	1	18.30	17.95	-1	696	-0.14%
2020/12/29	1	17.80	0	0.00	17.70	1	692	0.14%
2020/12/28	1	17.80	0	0.00	18.40	1	689	0.15%
2020/12/25	0	0.00	4	17.30	17.65	-4	666	-0.60%
2020/12/10	6	17.11	0	0.00	16.95	6	633	0.95%
2020/12/03	0	0.00	1	17.70	17.60	-1	605	-0.17%
2020/12/02	5	18.41	5	18.20	18.10	0	593	0.00%
2020/11/27	5	18.39	1	19.00	19.00	4	475	0.84%
2020/11/23	1	16.00	0	0.00	16.00	1	249	0.40%
2020/08/21	0	0.00	2	14.65	14.80	-2	434	-0.46%
2020/08/20	0	0.00	2	14.85	14.70	-2	434	-0.46%
2020/08/19	0	0.00	2	15.30	15.30	-2	440	-0.45%
2020/08/17	0	0.00	1	15.10	15.00	-1	406	-0.25%
2020/08/13	0	0.00	1	15.05	14.95	-1	403	-0.25%
2020/07/23	2	14.85	0	0.00	14.85	2	513	0.39%
2020/07/21	0	0.00	10	15.00	15.35	-10	517	-1.93%
2020/07/14	2	15.10	0	0.00	15.05	2	535	0.37%
2020/07/09	2	15.75	0	0.00	15.55	2	556	0.36%
2020/07/08	11	15.85	1	15.85	15.70	10	552	1.81%
2020/07/02	1	16.05	0	0.00	15.80	1	509	0.20%
2020/07/01	4	14.95	0	0.00	14.90	4	489	0.82%
2020/06/17	0	0.00	5	15.15	15.20	-5	493	-1.01%
2020/06/03	15	16.37	3	15.97	16.05	12	530	2.26%
2020/06/02	3	16.30	0	0.00	16.30	3	425	0.71%
2020/05/25	0	0.00	2	15.70	15.45	-2	441	-0.45%
2020/05/19	0	0.00	1	16.40	16.00	-1	468	-0.21%
2020/05/13	1	16.25	0	0.00	16.35	1	440	0.23%
2020/05/12	0	0.00	3	15.97	16.10	-3	441	-0.68%
2020/05/07	2	16.03	3	16.30	15.95	-1	447	-0.22%
2020/05/06	7	16.29	4	16.00	16.00	3	444	0.68%
2020/05/04	1	16.90	0	0.00	16.85	1	419	0.24%
2020/04/30	5	17.15	10	16.90	17.00	-5	405	-1.23%
2020/04/29	18	16.94	13	16.90	16.90	5	400	1.25%
2020/04/28	1	16.20	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	1	15.20	16.10	-1	379	-0.26%
2020/04/22	1	15.00	3	14.50	14.95	-2	369	-0.54%
2020/03/13	1	12.20	0	0.00	12.50	1	735	0.14%
2020/03/10	1	15.00	0	0.00	15.30	1	762	0.13%
2020/03/09	5	16.09	0	0.00	15.70	5	793	0.63%
2020/01/06	1	21.80	0	0.00	21.85	1	1,070	0.09%
2020/01/03	0	0.00	1	24.05	23.40	-1	1,041	-0.10%
2020/01/02	5	24.20	6	23.73	24.70	-1	993	-0.10%
2019/12/19	1	22.35	3	22.20	22.50	-2	903	-0.22%
2019/12/18	3	22.40	0	0.00	22.00	3	899	0.33%
2019/12/13	1	21.95	7	22.02	21.95	-6	882	-0.68%
2019/12/12	6	22.67	5	22.20	22.10	1	873	0.11%
2019/12/09	0	0.00	3	23.25	22.60	-3	831	-0.36%
2019/12/05	0	0.00	6	22.30	22.40	-6	793	-0.76%
2019/12/04	2	22.63	2	22.70	22.35	0	780	0.00%
2019/11/29	3	23.30	0	0.00	22.00	3	734	0.41%
2019/11/28	2	22.83	0	0.00	23.05	2	713	0.28%
2019/11/27	10	22.61	4	22.69	22.80	6	686	0.87%
2019/11/07	1	21.45	1	21.60	21.60	0	483	0.00%
2019/10/29	0	0.00	8	21.30	21.30	-8	459	-1.74%
2019/10/23	1	22.50	0	0.00	22.40	1	436	0.23%
2019/10/22	8	22.77	7	23.26	23.30	1	409	0.24%
2019/10/08	0	0.00	3	21.10	20.90	-3	313	-0.96%
2019/10/07	3	21.25	0	0.00	21.25	3	307	0.98%
2019/09/27	1	19.45	1	20.10	20.10	0	188	0.00%
2019/09/25	3	18.85	0	0.00	18.75	3	166	1.80%
2019/08/08	1	19.10	0	0.00	18.75	1	155	0.64%
2019/08/05	0	0.00	5	18.75	18.50	-5	152	-3.27%
2019/07/23	5	20.20	0	0.00	19.75	5	197	2.54%
2019/05/07	6	20.65	0	0.00	20.65	6	458	1.31%
2019/05/06	0	0.00	2	21.00	20.50	-2	457	-0.44%
2019/04/30	2	21.85	0	0.00	21.85	2	444	0.45%
2019/04/17	0	0.00	7	23.14	22.45	-7	385	-1.81%
2019/04/16	1	21.20	0	0.00	21.20	1	277	0.36%
2019/03/28	0	0.00	5	20.40	20.60	-5	378	-1.32%
2019/03/26	2	20.45	0	0.00	20.45	2	383	0.52%
2019/03/21	0	0.00	1	21.15	21.20	-1	404	-0.25%
2019/03/18	0	0.00	1	21.30	21.10	-1	501	-0.20%
2019/03/06	0	0.00	3	21.50	21.50	-3	671	-0.45%
2019/03/05	0	0.00	2	21.90	21.60	-2	670	-0.30%
2019/02/22	3	22.55	0	0.00	22.10	3	668	0.45%
2019/02/19	1	22.90	0	0.00	22.80	1	657	0.15%
2019/02/18	5	23.00	1	22.60	23.00	4	627	0.64%
2019/02/14	1	21.75	2	21.55	21.85	-1	600	-0.17%
2019/01/30	4	20.65	0	0.00	20.50	4	591	0.68%
2019/01/11	0	0.00	1	21.45	21.35	-1	617	-0.16%
2019/01/10	1	20.80	2	21.00	20.80	-1	606	-0.16%
2019/01/07	2	21.40	0	0.00	21.45	2	599	0.33%
2018/12/27	3	23.33	2	23.00	23.00	1	606	0.16%
2018/12/26	2	24.20	1	23.65	23.10	1	589	0.17%
2018/12/13	1	24.45	6	24.98	23.50	-5	494	-1.01%
2018/12/12	0	0.00	2	22.80	23.00	-2	418	-0.48%
2018/12/11	3	23.50	0	0.00	22.85	3	409	0.73%
2018/12/10	15	23.80	15	23.20	23.25	0	399	0.00%
2018/12/07	0	0.00	2	23.55	23.10	-2	373	-0.54%
2018/12/06	1	23.70	0	0.00	22.30	1	343	0.29%
2018/12/05	1	22.80	0	0.00	22.70	1	299	0.33%
2018/12/04	0	0.00	16	21.63	21.75	-16	251	-6.37%
2018/12/03	0	0.00	3	19.82	19.80	-3	263	-1.14%
2018/11/29	7	19.30	0	0.00	18.95	7	321	2.18%
2018/11/28	0	0.00	2	19.30	19.20	-2	329	-0.61%
2018/11/27	1	18.95	0	0.00	19.25	1	344	0.29%
2018/11/26	1	19.00	0	0.00	19.00	1	355	0.28%
2018/11/13	0	0.00	2	18.33	18.45	-2	401	-0.50%
2018/10/31	4	16.73	0	0.00	16.80	4	425	0.94%
2018/10/29	2	15.50	0	0.00	15.70	2	435	0.46%
2018/10/25	1	17.00	0	0.00	16.50	1	433	0.23%
2018/10/16	1	19.15	0	0.00	18.95	1	449	0.22%
2018/10/15	1	18.95	0	0.00	18.80	1	450	0.22%
2018/10/12	4	17.89	0	0.00	18.80	4	450	0.89%
2018/10/09	0	0.00	2	20.85	20.85	-2	425	-0.47%
2018/10/08	1	21.30	0	0.00	21.30	1	425	0.23%
2018/10/05	3	21.80	0	0.00	21.90	3	427	0.70%
2018/09/27	0	0.00	2	23.60	23.55	-2	436	-0.46%
2018/09/12	2	25.03	1	24.90	24.75	1	442	0.23%
2018/09/10	0	0.00	10	25.30	24.90	-10	450	-2.22%
2018/09/07	2	25.60	0	0.00	26.00	2	453	0.44%
2018/09/06	2	26.75	3	27.10	27.00	-1	456	-0.22%
2018/09/05	1	26.35	1	25.50	25.35	0	474	0.00%
2018/09/04	4	26.40	1	26.50	26.25	3	496	0.60%
2018/09/03	1	26.65	0	0.00	26.25	1	489	0.20%
2018/08/31	0	0.00	2	26.10	26.30	-2	477	-0.42%
2018/08/30	2	25.15	0	0.00	25.20	2	476	0.42%
2018/08/28	0	0.00	10	24.25	24.25	-10	488	-2.05%
2018/08/27	10	22.90	0	0.00	23.25	10	505	1.98%
2018/08/24	0	0.00	6	22.25	22.50	-6	510	-1.17%
2018/08/22	6	21.95	0	0.00	21.90	6	527	1.14%
2018/08/17	2	24.20	0	0.00	24.20	2	541	0.37%
2018/08/16	0	0.00	1	23.70	23.85	-1	542	-0.18%
2018/08/15	1	23.50	0	0.00	23.90	1	548	0.18%
2018/08/13	1	25.20	0	0.00	25.10	1	582	0.17%
2018/08/08	4	25.60	0	0.00	25.60	4	626	0.64%
2018/07/24	4	26.00	0	0.00	26.05	4	663	0.60%
2018/07/20	2	27.95	0	0.00	27.80	2	654	0.31%
2018/07/06	0	0.00	8	29.30	29.55	-8	667	-1.20%
2018/07/05	0	0.00	2	30.20	29.65	-2	666	-0.30%
2018/06/22	3	29.70	0	0.00	29.80	3	673	0.45%
2018/06/20	4	30.70	0	0.00	30.00	4	679	0.59%
2018/06/14	0	0.00	8	32.63	32.20	-8	699	-1.14%
2018/06/13	6	34.03	2	33.80	33.35	4	679	0.59%
2018/06/12	1	32.20	0	0.00	32.50	1	615	0.16%
2018/06/11	1	31.80	0	0.00	31.50	1	596	0.17%
2018/06/07	2	31.88	1	31.75	31.70	1	607	0.16%
2018/06/06	1	31.25	7	31.63	31.85	-6	601	-1.00%
2018/05/31	1	31.15	3	31.25	31.00	-2	569	-0.35%
2018/05/29	0	0.00	2	30.40	30.60	-2	556	-0.36%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/23	2	29.80	2	29.75	29.60	0	579	0.00%
2018/05/22	0	0.00	1	30.20	30.30	-1	609	-0.16%
2018/05/18	2	28.25	0	0.00	28.55	2	574	0.35%
2018/05/17	5	28.75	0	0.00	28.75	5	561	0.89%
2018/05/08	10	26.80	0	0.00	26.50	10	643	1.55%
2018/04/20	2	28.20	0	0.00	28.20	2	992	0.20%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/03	1	28.35	0	0.00	28.30	1	1,040	0.10%
2018/03/26	2	29.75	0	0.00	29.65	2	1,060	0.19%
2018/03/23	5	29.48	0	0.00	29.45	5	1,059	0.47%
2018/03/08	0	0.00	1	30.65	30.55	-1	1,158	-0.09%
2018/03/06	3	30.90	0	0.00	30.40	3	1,177	0.25%
2018/03/01	1	32.05	0	0.00	31.95	1	1,226	0.08%
2018/02/22	11	32.38	15	32.49	32.70	-4	1,216	-0.33%
2018/02/08	0	0.00	3	29.50	29.50	-3	1,203	-0.25%
2018/02/06	5	29.49	10	29.05	29.10	-5	1,248	-0.40%
2018/02/02	3	32.50	10	32.40	32.40	-7	1,249	-0.56%
2018/02/01	6	33.23	6	32.95	32.30	0	1,332	0.00%
2018/01/31	0	0.00	12	31.65	32.40	-12	1,393	-0.86%
2018/01/30	21	33.24	0	0.00	31.75	21	1,401	1.50%
2018/01/26	1	32.25	1	32.75	32.65	0	1,390	0.00%
2018/01/25	1	33.00	5	33.04	33.00	-4	1,353	-0.30%
2018/01/23	1	29.70	0	0.00	29.65	1	1,224	0.08%
2018/01/18	3	30.97	2	31.00	30.50	1	1,296	0.08%
2018/01/17	3	29.93	0	0.00	30.50	3	1,307	0.23%
2018/01/16	0	0.00	1	29.60	29.60	-1	1,352	-0.07%
2018/01/10	3	30.40	0	0.00	30.25	3	1,428	0.21%
2018/01/05	0	0.00	2	31.70	31.75	-2	1,539	-0.13%
2018/01/02	2	31.15	0	0.00	31.25	2	1,878	0.11%