台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)
  • 股價
    13.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.15%
  • 成交量
    11
  • 產業
    上櫃 通信網路類股0.00%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研勤 (3632)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12014.3000.0014.300150.01%
2023/12/22014.2000.0014.050110.31%
2023/11/03013.9500.0013.800120.29%
2023/10/26013.7000.0013.700130.05%
2023/10/130.113.8000.0013.700.1140.71%
2023/09/26014.0500.0013.950160.22%
2023/09/19013.9000.0013.850170.20%
2023/09/18014.0000.0013.850180.12%
2023/09/05014.7000.0014.300230.09%
2023/09/04014.1500.0014.050230.15%
2023/08/31114.3000.0014.151244.22%
2023/08/300.113.7800.0013.700.1230.28%
2023/08/280.814.4000.0014.000.8243.30%
2023/08/240.114.1000.0014.000.1250.20%
2023/08/16014.0500.0013.900270.13%
2023/08/10015.2000.0015.000300.03%
2023/07/210.115.6500.0015.550.1440.14%
2023/07/20015.8500.0015.750440.07%
2023/07/18015.7000.0015.800450.04%
2023/07/12015.8000.0015.700520.06%
2023/07/07015.9500.0015.950530.04%
2023/07/03015.8500.0015.800540.04%
2023/06/09016.5500.0016.750530.06%
2023/05/240.115.6800.0015.600.1520.23%
2023/05/220.215.9000.0015.900.2520.38%
2023/05/170.115.4500.0015.450.1540.18%
2023/05/150.215.3000.0015.150.2510.39%
2023/05/120.215.2500.0015.100.2510.39%
2023/05/111015.9400.0015.55104920.19%
2023/05/10116.3500.0016.251472.12%
2023/05/0900.00015.4015.700450.00%
2023/05/080.315.2000.0015.100.3430.69%
2023/05/05014.9000.0014.900410.08%
2023/05/02014.4000.0014.400390.09%
2023/04/25014.5000.0014.000370.09%
2023/04/17013.8000.0013.900310.12%
2023/03/30012.2500.0012.250250.16%
2023/03/270.512.0500.0011.900.5222.20%
2023/03/23012.2000.0012.000220.18%
2023/03/10012.2500.0011.950220.18%
2023/03/0100.00611.9012.00-620-29.83%
2023/02/090.111.0000.0010.950.1120.73%
2023/02/03010.8500.0010.850120.38%
2023/02/02010.7500.0010.750120.38%
2023/01/100.110.5000.0010.150.1100.47%
2023/01/030.110.1000.009.910.1100.46%
2022/12/200.110.8500.0010.950.1160.56%
2022/12/13010.4500.0010.300160.28%
2022/10/040.110.3500.0010.000.1180.55%
2022/10/030.110.1000.009.950.1180.28%
2022/09/190.111.0800.0010.900.1170.51%
2022/09/1600.00211.1011.10-217-11.52%
2022/09/150.111.45211.2511.50-1.916-11.42%
2022/09/14010.600.910.4510.55-0.912-6.90%
2022/09/060.110.0000.0010.000.1180.27%
2022/09/05010.0500.0010.000200.24%
2022/09/01010.4000.0010.000200.06%
2022/08/310.110.2500.0010.000.1200.34%
2022/08/25010.2000.0010.150180.27%
2022/08/1700.000.110.009.91-0.117-0.57%
2022/08/0409.9200.009.680170.01%
2022/07/070.19.8500.009.800.1180.53%
2022/06/080.110.9500.0010.800.1170.29%
2022/06/010.110.4000.0010.200.1120.79%
2022/05/3000.000.19.709.79-0.18-1.20%
2022/05/0900.000.18.648.60-0.110-0.50%
2022/04/290.18.8700.008.880.1101.08%
2022/04/2509.1500.009.050100.12%
2022/04/0709.1000.009.020140.01%
2022/03/0200.000.19.419.36-0.124-0.41%
2022/01/040.210.3000.0010.200.2240.60%
2022/01/03210.2500.0010.252248.17%
2021/12/3000.001.49.919.99-1.423-6.06%
2021/12/1600.0019.909.90-119-5.10%
2021/11/230.38.2000.008.130.3132.22%
2021/10/1500.0057.707.70-516-29.47%
2021/10/120.27.9300.007.800.2210.94%
2021/08/240.38.3700.008.080.3241.21%
2021/07/2200.004.69.189.16-4.625-18.33%
2021/07/160.29.4500.009.400.2240.61%
2021/07/1200.00109.389.37-1023-43.14%
2021/07/0500.0019.819.56-123-4.23%
2021/05/0700.003.59.929.95-3.533-10.38%
2021/04/270.49.8900.009.730.4341.03%
2021/04/0600.0058.438.40-527-17.88%
2021/03/3000.0069.529.55-620-29.68%
2021/03/2659.9300.009.9051925.42%
2021/03/190.19.8300.009.830.1180.30%
2021/03/1600.000.79.809.88-0.719-3.68%
2021/03/0900.000.19.709.70-0.120-0.38%
2021/02/25510.0500.009.7652321.60%
2021/02/1700.00149.509.50-1424-56.49%
2021/02/040.39.5000.009.780.3241.20%
2021/01/2779.3300.009.3672429.09%
2021/01/0600.000.210.5010.40-0.225-0.89%
2021/01/05010.6000.0010.600250.13%
2020/12/25310.3500.0010.253309.76%
2020/12/240.610.5000.0010.350.6311.89%
2020/12/17110.0000.0010.001332.95%
2020/12/08210.4000.0010.252365.46%
2020/11/1700.000.310.9010.80-0.379-0.34%
2020/11/1600.000.411.1011.10-0.483-0.43%
2020/11/12010.9000.0010.800960.02%
2020/10/2100.00111.8011.80-1161-0.62%
2020/10/19111.01111.1011.2002050.02%
2020/10/0600.0018.508.50-1236-0.42%
2020/10/0500.0028.408.07-2253-0.79%
2020/09/1500.0029.259.25-2305-0.65%
2020/08/2428.8700.008.8023250.61%
2020/08/18110.001010.3010.00-9310-2.90%
2020/08/17111.0500.0011.0512940.34%
2020/08/11111.8000.0011.7012870.35%
2020/07/30412.9000.0013.3042591.54%
2020/07/17112.6500.0012.6512500.40%
2020/07/152514.3000.0014.352523710.54%
2020/07/14614.5300.0014.2062182.74%
2020/07/131013.48113.8013.8091944.62%
2020/07/1027.212.5300.0012.5527.216516.43%
2020/07/03110.4000.0010.3511180.84%
2020/06/1800.00159.699.69-15130-11.48%
2020/05/220.19.8000.009.730.11390.05%
2020/04/1388.5800.008.4481166.86%
2020/04/1078.6300.008.6371136.19%
2020/03/3000.0016.356.83-185-1.17%
2020/03/2700.00156.226.21-1583-17.92%
2020/03/170.87.2200.007.160.8910.89%
2020/03/1200.0028.708.70-284-2.36%
2020/03/1100.00159.569.40-1581-18.34%
2020/03/0900.0029.729.70-280-2.50%
2020/03/06109.9200.009.99107812.73%
2020/03/0500.00310.1010.05-377-3.85%
2020/03/0459.93110.0010.004795.06%
2020/03/0300.00310.2010.20-376-3.94%
2020/01/1500.00611.7011.70-694-6.35%
2019/12/13112.0000.0012.0011920.52%
2019/12/1200.00112.9512.50-1195-0.51%
2019/11/2100.00211.8511.85-2178-1.12%
2019/11/14312.0000.0012.1031741.72%
2019/11/06212.7500.0012.8021711.17%
2019/11/0400.00212.8312.80-2169-1.18%
2019/11/01212.6500.0012.8021671.19%
2019/10/3100.00112.8012.90-1167-0.60%
2019/10/3000.00112.9012.85-1168-0.59%
2019/10/292112.8000.0012.802116612.62%
2019/10/28312.8300.0012.8031621.85%
2019/10/23212.8000.0012.6521561.28%
2019/10/22112.75512.4413.00-4152-2.62%
2019/10/2100.00112.1012.10-1140-0.71%
2019/10/17111.7000.0011.7511380.72%
2019/10/1600.00111.9011.90-1137-0.72%
2019/10/15111.9500.0011.9011360.73%
2019/10/14212.2000.0012.2021351.48%
2019/10/09712.3900.0012.3071355.18%
2019/10/07112.2000.0012.3011340.74%
2019/10/01212.3500.0012.3521311.52%
2019/09/2500.00212.7312.65-2120-1.66%
2019/09/2400.00412.9612.85-4117-3.41%
2019/09/23412.85313.3013.1511100.91%
2019/09/20513.15413.2513.251931.07%
2019/09/18112.2000.0012.351641.56%
2019/09/17312.0000.0012.003515.78%
2019/08/1200.00211.0011.05-260-3.32%
2019/08/06111.0000.0011.401591.69%
2019/08/0200.00211.2511.30-260-3.28%
2019/07/30211.2000.0011.152583.40%
2019/07/29111.2000.0011.201591.68%
2019/07/0500.00111.6011.65-165-1.53%
2019/07/0100.00111.8011.50-172-1.38%
2019/06/24111.5500.0011.551821.22%
2019/06/21311.6800.0011.703823.65%
2019/06/1300.00210.5510.55-270-2.84%
2019/06/1100.00410.5510.65-473-5.47%
2019/05/0800.002.111.6611.70-2.1116-1.80%
2019/05/0300.00112.0512.05-1116-0.86%
2019/04/1500.00212.2512.25-2115-1.74%
2019/04/080.112.3500.0012.400.11140.09%
2019/03/1400.00312.6512.65-3186-1.61%
2019/02/2100.00113.0513.10-1199-0.50%
2018/12/27112.2500.0012.2012000.50%
2018/12/2100.00812.2012.20-8204-3.92%
2018/12/17112.8000.0012.8511950.51%
2018/12/14112.8000.0012.9011920.52%
2018/12/13212.20212.9013.0001850.00%
2018/12/12512.15212.1012.2531561.92%
2018/12/10611.1300.0011.1561344.48%
2018/12/07111.1500.0011.1511330.75%
2018/12/06111.1000.0011.1511320.76%
2018/12/0400.001011.1511.15-10128-7.76%
2018/12/03511.3000.0011.3051273.93%
2018/11/30411.2000.0011.2541253.19%
2018/11/29511.0800.0011.1051224.08%
2018/11/2800.00110.8010.95-1119-0.84%
2018/11/16810.51110.5010.5071046.71%
2018/11/15111.0000.0011.051911.09%
2018/11/14511.22711.1011.10-290-2.21%
2018/11/0100.00111.4011.35-183-1.19%
2018/10/0400.00113.6013.70-173-1.37%
2018/10/02213.80113.6513.651731.35%
2018/10/01414.35213.8013.602722.75%
2018/09/27113.4000.0013.301521.92%
2018/09/1800.00513.3513.35-556-8.89%
2018/08/3000.00214.1014.50-276-2.63%
2018/07/2600.000.215.1515.05-0.293-0.21%
2018/07/0300.00115.0515.05-1128-0.78%
2018/06/29215.20215.1515.2001320.00%
2018/05/2900.00316.4716.10-3181-1.65%
2018/05/2500.00315.5515.45-3174-1.72%
2018/05/23115.6500.0015.6011740.57%
2018/05/03515.9000.0015.9052112.36%
2018/04/27116.5000.0016.4012240.44%
2018/04/1000.00116.1016.25-1407-0.25%
2018/03/0500.00316.6716.70-3380-0.79%
2018/02/2300.002016.0416.15-20375-5.32%
2018/02/211016.50816.2016.2023780.53%
2018/02/08215.6000.0015.7023770.53%
2018/02/06415.0000.0015.4043841.04%
2018/01/31116.6000.0016.6513850.26%
2018/01/2300.00217.0016.90-2375-0.53%
2018/01/19217.4300.0017.0023780.53%
2018/01/1500.00317.5017.50-3372-0.80%
2018/01/122017.8500.0017.65203695.41%
2018/01/1000.00117.4017.05-1350-0.28%
2018/01/09117.0000.0016.8513390.29%
2018/01/08317.78217.4517.4513300.30%
研勤AI影像辨識系統首度切入工安市場 助攻營建、製造業ESG發展Anue鉅亨-2023/12/18
研勤AI人臉辨識首獲金融業導入!有望輸出海外Anue鉅亨-2023/08/11
研勤人臉辨識版圖再下一城!Face8系統獲導入多個矯正機關Anue鉅亨-2023/03/28
研勤 相關文章
研勤 相關影音