券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/12 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 15 | 0.01% |
|
2023/12/22 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 11 | 0.31% |
|
2023/11/03 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 12 | 0.29% |
|
2023/10/26 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 13 | 0.05% |
|
2023/10/13 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 14 | 0.71% |
|
2023/09/26 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 16 | 0.22% |
|
2023/09/19 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 17 | 0.20% |
|
2023/09/18 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 18 | 0.12% |
|
2023/09/05 | 0 | 14.70 | 0 | 0.00 | 14.30 | 0 | 23 | 0.09% |
|
2023/09/04 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 23 | 0.15% |
|
2023/08/31 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 24 | 4.22% |
|
2023/08/30 | 0.1 | 13.78 | 0 | 0.00 | 13.70 | 0.1 | 23 | 0.28% |
|
2023/08/28 | 0.8 | 14.40 | 0 | 0.00 | 14.00 | 0.8 | 24 | 3.30% |
|
2023/08/24 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 25 | 0.20% |
|
2023/08/16 | 0 | 14.05 | 0 | 0.00 | 13.90 | 0 | 27 | 0.13% |
|
2023/08/10 | 0 | 15.20 | 0 | 0.00 | 15.00 | 0 | 30 | 0.03% |
|
2023/07/21 | 0.1 | 15.65 | 0 | 0.00 | 15.55 | 0.1 | 44 | 0.14% |
|
2023/07/20 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 44 | 0.07% |
|
2023/07/18 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 45 | 0.04% |
|
2023/07/12 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 52 | 0.06% |
|
2023/07/07 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 53 | 0.04% |
|
2023/07/03 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 54 | 0.04% |
|
2023/06/09 | 0 | 16.55 | 0 | 0.00 | 16.75 | 0 | 53 | 0.06% |
|
2023/05/24 | 0.1 | 15.68 | 0 | 0.00 | 15.60 | 0.1 | 52 | 0.23% |
|
2023/05/22 | 0.2 | 15.90 | 0 | 0.00 | 15.90 | 0.2 | 52 | 0.38% |
|
2023/05/17 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 54 | 0.18% |
|
2023/05/15 | 0.2 | 15.30 | 0 | 0.00 | 15.15 | 0.2 | 51 | 0.39% |
|
2023/05/12 | 0.2 | 15.25 | 0 | 0.00 | 15.10 | 0.2 | 51 | 0.39% |
|
2023/05/11 | 10 | 15.94 | 0 | 0.00 | 15.55 | 10 | 49 | 20.19% |
|
2023/05/10 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 47 | 2.12% |
|
2023/05/09 | 0 | 0.00 | 0 | 15.40 | 15.70 | 0 | 45 | 0.00% |
|
2023/05/08 | 0.3 | 15.20 | 0 | 0.00 | 15.10 | 0.3 | 43 | 0.69% |
|
2023/05/05 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 41 | 0.08% |
|
2023/05/02 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 39 | 0.09% |
|
2023/04/25 | 0 | 14.50 | 0 | 0.00 | 14.00 | 0 | 37 | 0.09% |
|
2023/04/17 | 0 | 13.80 | 0 | 0.00 | 13.90 | 0 | 31 | 0.12% |
|
2023/03/30 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 25 | 0.16% |
|
2023/03/27 | 0.5 | 12.05 | 0 | 0.00 | 11.90 | 0.5 | 22 | 2.20% |
|
2023/03/23 | 0 | 12.20 | 0 | 0.00 | 12.00 | 0 | 22 | 0.18% |
|
2023/03/10 | 0 | 12.25 | 0 | 0.00 | 11.95 | 0 | 22 | 0.18% |
|
2023/03/01 | 0 | 0.00 | 6 | 11.90 | 12.00 | -6 | 20 | -29.83% |
|
2023/02/09 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 12 | 0.73% |
|
2023/02/03 | 0 | 10.85 | 0 | 0.00 | 10.85 | 0 | 12 | 0.38% |
|
2023/02/02 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 12 | 0.38% |
|
2023/01/10 | 0.1 | 10.50 | 0 | 0.00 | 10.15 | 0.1 | 10 | 0.47% |
|
2023/01/03 | 0.1 | 10.10 | 0 | 0.00 | 9.91 | 0.1 | 10 | 0.46% |
|
2022/12/20 | 0.1 | 10.85 | 0 | 0.00 | 10.95 | 0.1 | 16 | 0.56% |
|
2022/12/13 | 0 | 10.45 | 0 | 0.00 | 10.30 | 0 | 16 | 0.28% |
|
2022/10/04 | 0.1 | 10.35 | 0 | 0.00 | 10.00 | 0.1 | 18 | 0.55% |
|
2022/10/03 | 0.1 | 10.10 | 0 | 0.00 | 9.95 | 0.1 | 18 | 0.28% |
|
2022/09/19 | 0.1 | 11.08 | 0 | 0.00 | 10.90 | 0.1 | 17 | 0.51% |
|
2022/09/16 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 17 | -11.52% |
|
2022/09/15 | 0.1 | 11.45 | 2 | 11.25 | 11.50 | -1.9 | 16 | -11.42% |
|
2022/09/14 | 0 | 10.60 | 0.9 | 10.45 | 10.55 | -0.9 | 12 | -6.90% |
|
2022/09/06 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 18 | 0.27% |
|
2022/09/05 | 0 | 10.05 | 0 | 0.00 | 10.00 | 0 | 20 | 0.24% |
|
2022/09/01 | 0 | 10.40 | 0 | 0.00 | 10.00 | 0 | 20 | 0.06% |
|
2022/08/31 | 0.1 | 10.25 | 0 | 0.00 | 10.00 | 0.1 | 20 | 0.34% |
|
2022/08/25 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 18 | 0.27% |
|
2022/08/17 | 0 | 0.00 | 0.1 | 10.00 | 9.91 | -0.1 | 17 | -0.57% |
|
2022/08/04 | 0 | 9.92 | 0 | 0.00 | 9.68 | 0 | 17 | 0.01% |
|
2022/07/07 | 0.1 | 9.85 | 0 | 0.00 | 9.80 | 0.1 | 18 | 0.53% |
|
2022/06/08 | 0.1 | 10.95 | 0 | 0.00 | 10.80 | 0.1 | 17 | 0.29% |
|
2022/06/01 | 0.1 | 10.40 | 0 | 0.00 | 10.20 | 0.1 | 12 | 0.79% |
|
2022/05/30 | 0 | 0.00 | 0.1 | 9.70 | 9.79 | -0.1 | 8 | -1.20% |
|
2022/05/09 | 0 | 0.00 | 0.1 | 8.64 | 8.60 | -0.1 | 10 | -0.50% |
|
2022/04/29 | 0.1 | 8.87 | 0 | 0.00 | 8.88 | 0.1 | 10 | 1.08% |
|
2022/04/25 | 0 | 9.15 | 0 | 0.00 | 9.05 | 0 | 10 | 0.12% |
|
2022/04/07 | 0 | 9.10 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
2022/03/02 | 0 | 0.00 | 0.1 | 9.41 | 9.36 | -0.1 | 24 | -0.41% |
|
2022/01/04 | 0.2 | 10.30 | 0 | 0.00 | 10.20 | 0.2 | 24 | 0.60% |
|
2022/01/03 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 24 | 8.17% |
|
2021/12/30 | 0 | 0.00 | 1.4 | 9.91 | 9.99 | -1.4 | 23 | -6.06% |
|
2021/12/16 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 19 | -5.10% |
|
2021/11/23 | 0.3 | 8.20 | 0 | 0.00 | 8.13 | 0.3 | 13 | 2.22% |
|
2021/10/15 | 0 | 0.00 | 5 | 7.70 | 7.70 | -5 | 16 | -29.47% |
|
2021/10/12 | 0.2 | 7.93 | 0 | 0.00 | 7.80 | 0.2 | 21 | 0.94% |
|
2021/08/24 | 0.3 | 8.37 | 0 | 0.00 | 8.08 | 0.3 | 24 | 1.21% |
|
2021/07/22 | 0 | 0.00 | 4.6 | 9.18 | 9.16 | -4.6 | 25 | -18.33% |
|
2021/07/16 | 0.2 | 9.45 | 0 | 0.00 | 9.40 | 0.2 | 24 | 0.61% |
|
2021/07/12 | 0 | 0.00 | 10 | 9.38 | 9.37 | -10 | 23 | -43.14% |
|
2021/07/05 | 0 | 0.00 | 1 | 9.81 | 9.56 | -1 | 23 | -4.23% |
|
2021/05/07 | 0 | 0.00 | 3.5 | 9.92 | 9.95 | -3.5 | 33 | -10.38% |
|
2021/04/27 | 0.4 | 9.89 | 0 | 0.00 | 9.73 | 0.4 | 34 | 1.03% |
|
2021/04/06 | 0 | 0.00 | 5 | 8.43 | 8.40 | -5 | 27 | -17.88% |
|
2021/03/30 | 0 | 0.00 | 6 | 9.52 | 9.55 | -6 | 20 | -29.68% |
|
2021/03/26 | 5 | 9.93 | 0 | 0.00 | 9.90 | 5 | 19 | 25.42% |
|
2021/03/19 | 0.1 | 9.83 | 0 | 0.00 | 9.83 | 0.1 | 18 | 0.30% |
|
2021/03/16 | 0 | 0.00 | 0.7 | 9.80 | 9.88 | -0.7 | 19 | -3.68% |
|
2021/03/09 | 0 | 0.00 | 0.1 | 9.70 | 9.70 | -0.1 | 20 | -0.38% |
|
2021/02/25 | 5 | 10.05 | 0 | 0.00 | 9.76 | 5 | 23 | 21.60% |
|
2021/02/17 | 0 | 0.00 | 14 | 9.50 | 9.50 | -14 | 24 | -56.49% |
|
2021/02/04 | 0.3 | 9.50 | 0 | 0.00 | 9.78 | 0.3 | 24 | 1.20% |
|
2021/01/27 | 7 | 9.33 | 0 | 0.00 | 9.36 | 7 | 24 | 29.09% |
|
2021/01/06 | 0 | 0.00 | 0.2 | 10.50 | 10.40 | -0.2 | 25 | -0.89% |
|
2021/01/05 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 25 | 0.13% |
|
2020/12/25 | 3 | 10.35 | 0 | 0.00 | 10.25 | 3 | 30 | 9.76% |
|
2020/12/24 | 0.6 | 10.50 | 0 | 0.00 | 10.35 | 0.6 | 31 | 1.89% |
|
2020/12/17 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 33 | 2.95% |
|
2020/12/08 | 2 | 10.40 | 0 | 0.00 | 10.25 | 2 | 36 | 5.46% |
|
2020/11/17 | 0 | 0.00 | 0.3 | 10.90 | 10.80 | -0.3 | 79 | -0.34% |
|
2020/11/16 | 0 | 0.00 | 0.4 | 11.10 | 11.10 | -0.4 | 83 | -0.43% |
|
2020/11/12 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 96 | 0.02% |
|
2020/10/21 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 161 | -0.62% |
|
2020/10/19 | 1 | 11.01 | 1 | 11.10 | 11.20 | 0 | 205 | 0.02% |
|
2020/10/06 | 0 | 0.00 | 1 | 8.50 | 8.50 | -1 | 236 | -0.42% |
|
2020/10/05 | 0 | 0.00 | 2 | 8.40 | 8.07 | -2 | 253 | -0.79% |
|
2020/09/15 | 0 | 0.00 | 2 | 9.25 | 9.25 | -2 | 305 | -0.65% |
|
2020/08/24 | 2 | 8.87 | 0 | 0.00 | 8.80 | 2 | 325 | 0.61% |
|
2020/08/18 | 1 | 10.00 | 10 | 10.30 | 10.00 | -9 | 310 | -2.90% |
|
2020/08/17 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 294 | 0.34% |
|
2020/08/11 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 287 | 0.35% |
|
2020/07/30 | 4 | 12.90 | 0 | 0.00 | 13.30 | 4 | 259 | 1.54% |
|
2020/07/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 250 | 0.40% |
|
2020/07/15 | 25 | 14.30 | 0 | 0.00 | 14.35 | 25 | 237 | 10.54% |
|
2020/07/14 | 6 | 14.53 | 0 | 0.00 | 14.20 | 6 | 218 | 2.74% |
|
2020/07/13 | 10 | 13.48 | 1 | 13.80 | 13.80 | 9 | 194 | 4.62% |
|
2020/07/10 | 27.2 | 12.53 | 0 | 0.00 | 12.55 | 27.2 | 165 | 16.43% |
|
2020/07/03 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 118 | 0.84% |
|
2020/06/18 | 0 | 0.00 | 15 | 9.69 | 9.69 | -15 | 130 | -11.48% |
|
2020/05/22 | 0.1 | 9.80 | 0 | 0.00 | 9.73 | 0.1 | 139 | 0.05% |
|
2020/04/13 | 8 | 8.58 | 0 | 0.00 | 8.44 | 8 | 116 | 6.86% |
|
2020/04/10 | 7 | 8.63 | 0 | 0.00 | 8.63 | 7 | 113 | 6.19% |
|
2020/03/30 | 0 | 0.00 | 1 | 6.35 | 6.83 | -1 | 85 | -1.17% |
|
2020/03/27 | 0 | 0.00 | 15 | 6.22 | 6.21 | -15 | 83 | -17.92% |
|
2020/03/17 | 0.8 | 7.22 | 0 | 0.00 | 7.16 | 0.8 | 91 | 0.89% |
|
2020/03/12 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 84 | -2.36% |
|
2020/03/11 | 0 | 0.00 | 15 | 9.56 | 9.40 | -15 | 81 | -18.34% |
|
2020/03/09 | 0 | 0.00 | 2 | 9.72 | 9.70 | -2 | 80 | -2.50% |
|
2020/03/06 | 10 | 9.92 | 0 | 0.00 | 9.99 | 10 | 78 | 12.73% |
|
2020/03/05 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 77 | -3.85% |
|
2020/03/04 | 5 | 9.93 | 1 | 10.00 | 10.00 | 4 | 79 | 5.06% |
|
2020/03/03 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 76 | -3.94% |
|
2020/01/15 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 94 | -6.35% |
|
2019/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
2019/12/12 | 0 | 0.00 | 1 | 12.95 | 12.50 | -1 | 195 | -0.51% |
|
2019/11/21 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 178 | -1.12% |
|
2019/11/14 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 174 | 1.72% |
|
2019/11/06 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 171 | 1.17% |
|
2019/11/04 | 0 | 0.00 | 2 | 12.83 | 12.80 | -2 | 169 | -1.18% |
|
2019/11/01 | 2 | 12.65 | 0 | 0.00 | 12.80 | 2 | 167 | 1.19% |
|
2019/10/31 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 167 | -0.60% |
|
2019/10/30 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 168 | -0.59% |
|
2019/10/29 | 21 | 12.80 | 0 | 0.00 | 12.80 | 21 | 166 | 12.62% |
|
2019/10/28 | 3 | 12.83 | 0 | 0.00 | 12.80 | 3 | 162 | 1.85% |
|
2019/10/23 | 2 | 12.80 | 0 | 0.00 | 12.65 | 2 | 156 | 1.28% |
|
2019/10/22 | 1 | 12.75 | 5 | 12.44 | 13.00 | -4 | 152 | -2.62% |
|
2019/10/21 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 140 | -0.71% |
|
2019/10/17 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 138 | 0.72% |
|
2019/10/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 137 | -0.72% |
|
2019/10/15 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 136 | 0.73% |
|
2019/10/14 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 135 | 1.48% |
|
2019/10/09 | 7 | 12.39 | 0 | 0.00 | 12.30 | 7 | 135 | 5.18% |
|
2019/10/07 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 134 | 0.74% |
|
2019/10/01 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 131 | 1.52% |
|
2019/09/25 | 0 | 0.00 | 2 | 12.73 | 12.65 | -2 | 120 | -1.66% |
|
2019/09/24 | 0 | 0.00 | 4 | 12.96 | 12.85 | -4 | 117 | -3.41% |
|
2019/09/23 | 4 | 12.85 | 3 | 13.30 | 13.15 | 1 | 110 | 0.91% |
|
2019/09/20 | 5 | 13.15 | 4 | 13.25 | 13.25 | 1 | 93 | 1.07% |
|
2019/09/18 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 64 | 1.56% |
|
2019/09/17 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 51 | 5.78% |
|
2019/08/12 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 60 | -3.32% |
|
2019/08/06 | 1 | 11.00 | 0 | 0.00 | 11.40 | 1 | 59 | 1.69% |
|
2019/08/02 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 60 | -3.28% |
|
2019/07/30 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 58 | 3.40% |
|
2019/07/29 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 59 | 1.68% |
|
2019/07/05 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 65 | -1.53% |
|
2019/07/01 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 72 | -1.38% |
|
2019/06/24 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 82 | 1.22% |
|
2019/06/21 | 3 | 11.68 | 0 | 0.00 | 11.70 | 3 | 82 | 3.65% |
|
2019/06/13 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 70 | -2.84% |
|
2019/06/11 | 0 | 0.00 | 4 | 10.55 | 10.65 | -4 | 73 | -5.47% |
|
2019/05/08 | 0 | 0.00 | 2.1 | 11.66 | 11.70 | -2.1 | 116 | -1.80% |
|
2019/05/03 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 116 | -0.86% |
|
2019/04/15 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 115 | -1.74% |
|
2019/04/08 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 114 | 0.09% |
|
2019/03/14 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 186 | -1.61% |
|
2019/02/21 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 199 | -0.50% |
|
2018/12/27 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 200 | 0.50% |
|
2018/12/21 | 0 | 0.00 | 8 | 12.20 | 12.20 | -8 | 204 | -3.92% |
|
2018/12/17 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 195 | 0.51% |
|
2018/12/14 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 192 | 0.52% |
|
2018/12/13 | 2 | 12.20 | 2 | 12.90 | 13.00 | 0 | 185 | 0.00% |
|
2018/12/12 | 5 | 12.15 | 2 | 12.10 | 12.25 | 3 | 156 | 1.92% |
|
2018/12/10 | 6 | 11.13 | 0 | 0.00 | 11.15 | 6 | 134 | 4.48% |
|
2018/12/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 133 | 0.75% |
|
2018/12/06 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 132 | 0.76% |
|
2018/12/04 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 128 | -7.76% |
|
2018/12/03 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 127 | 3.93% |
|
2018/11/30 | 4 | 11.20 | 0 | 0.00 | 11.25 | 4 | 125 | 3.19% |
|
2018/11/29 | 5 | 11.08 | 0 | 0.00 | 11.10 | 5 | 122 | 4.08% |
|
2018/11/28 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 119 | -0.84% |
|
2018/11/16 | 8 | 10.51 | 1 | 10.50 | 10.50 | 7 | 104 | 6.71% |
|
2018/11/15 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 91 | 1.09% |
|
2018/11/14 | 5 | 11.22 | 7 | 11.10 | 11.10 | -2 | 90 | -2.21% |
|
2018/11/01 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 83 | -1.19% |
|
2018/10/04 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 73 | -1.37% |
|
2018/10/02 | 2 | 13.80 | 1 | 13.65 | 13.65 | 1 | 73 | 1.35% |
|
2018/10/01 | 4 | 14.35 | 2 | 13.80 | 13.60 | 2 | 72 | 2.75% |
|
2018/09/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 52 | 1.92% |
|
2018/09/18 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 56 | -8.89% |
|
2018/08/30 | 0 | 0.00 | 2 | 14.10 | 14.50 | -2 | 76 | -2.63% |
|
2018/07/26 | 0 | 0.00 | 0.2 | 15.15 | 15.05 | -0.2 | 93 | -0.21% |
|
2018/07/03 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 128 | -0.78% |
|
2018/06/29 | 2 | 15.20 | 2 | 15.15 | 15.20 | 0 | 132 | 0.00% |
|
2018/05/29 | 0 | 0.00 | 3 | 16.47 | 16.10 | -3 | 181 | -1.65% |
|
2018/05/25 | 0 | 0.00 | 3 | 15.55 | 15.45 | -3 | 174 | -1.72% |
|
2018/05/23 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 174 | 0.57% |
|
2018/05/03 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 211 | 2.36% |
|
2018/04/27 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 224 | 0.44% |
|
2018/04/10 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 407 | -0.25% |
|
2018/03/05 | 0 | 0.00 | 3 | 16.67 | 16.70 | -3 | 380 | -0.79% |
|
2018/02/23 | 0 | 0.00 | 20 | 16.04 | 16.15 | -20 | 375 | -5.32% |
|
2018/02/21 | 10 | 16.50 | 8 | 16.20 | 16.20 | 2 | 378 | 0.53% |
|
2018/02/08 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 377 | 0.53% |
|
2018/02/06 | 4 | 15.00 | 0 | 0.00 | 15.40 | 4 | 384 | 1.04% |
|
2018/01/31 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 385 | 0.26% |
|
2018/01/23 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 375 | -0.53% |
|
2018/01/19 | 2 | 17.43 | 0 | 0.00 | 17.00 | 2 | 378 | 0.53% |
|
2018/01/15 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 372 | -0.80% |
|
2018/01/12 | 20 | 17.85 | 0 | 0.00 | 17.65 | 20 | 369 | 5.41% |
|
2018/01/10 | 0 | 0.00 | 1 | 17.40 | 17.05 | -1 | 350 | -0.28% |
|
2018/01/09 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 339 | 0.29% |
|
2018/01/08 | 3 | 17.78 | 2 | 17.45 | 17.45 | 1 | 330 | 0.30% |
|