湧德 (3689)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.0
漲跌
▲1.2
漲幅
+1.69%
成交量
927張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	71.99	0	0.00	71.60	1	3,694	0.03%
2024/06/12	1.1	70.63	0	0.00	71.40	1.1	3,802	0.03%
2024/06/11	0	72.15	0	0.00	70.50	0	3,856	0.00%
2024/06/06	1	72.10	0	0.00	71.50	1	4,052	0.02%
2024/06/05	0.1	72.50	0	0.00	72.50	0.1	4,193	0.00%
2024/06/04	1	76.70	1	76.00	75.00	0	4,469	0.00%
2024/06/03	1	74.10	0	0.00	74.10	1	4,885	0.02%
2024/05/31	7	74.61	2	76.30	74.10	5	5,489	0.09%
2024/05/30	7	75.27	2	75.90	74.70	5	5,805	0.09%
2024/05/29	8.8	76.69	1	75.90	75.90	7.8	6,105	0.13%
2024/05/28	8	79.74	10	80.00	79.00	-2	6,106	-0.03%
2024/05/27	3	75.27	3	76.33	78.40	0	6,026	0.00%
2024/05/24	5	74.86	3	74.70	74.20	2	6,242	0.03%
2024/05/23	5	74.96	6	76.75	74.60	-1	6,558	-0.02%
2024/05/22	9	78.00	0	0.00	75.80	9	6,758	0.13%
2024/05/21	7	77.54	6	78.48	77.20	1	7,066	0.01%
2024/05/20	1	76.00	2	75.45	76.70	-1	7,064	-0.01%
2024/05/17	3	77.43	3	76.50	76.50	0	6,969	0.00%
2024/05/16	10	73.75	1	73.20	73.30	9	6,831	0.13%
2024/05/15	8	74.40	7	74.07	75.00	1	6,780	0.01%
2024/05/14	4	69.05	0	0.00	69.30	4	6,599	0.06%
2024/05/13	2	69.80	4	70.00	70.20	-2	6,581	-0.03%
2024/05/10	4	71.20	0	0.00	72.30	4	6,561	0.06%
2024/05/09	8	72.44	8	72.40	72.40	0	6,457	0.00%
2024/05/08	1	67.70	4	66.58	68.90	-3	6,256	-0.05%
2024/05/06	0	0.00	1	63.30	62.50	-1	6,192	-0.02%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/26	2	62.50	0	0.00	62.40	2	6,165	0.03%
2024/04/24	0	0.00	5	63.70	63.80	-5	6,153	-0.08%
2024/04/23	1	61.30	0	0.00	61.20	1	6,124	0.02%
2024/04/22	2.3	61.24	0	0.00	60.60	2.3	6,111	0.04%
2024/04/19	0	0.00	4	60.10	60.60	-4	6,078	-0.07%
2024/04/18	3	63.13	0	0.00	62.90	3	6,039	0.05%
2024/04/16	0	0.00	2	64.10	64.00	-2	5,993	-0.03%
2024/04/15	0	0.00	2	67.25	66.50	-2	5,980	-0.03%
2024/04/12	1	68.60	1	69.40	68.60	0	5,983	0.00%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	70.20	1	70.30	70.20	0	5,960	0.00%
2024/04/09	0	70.60	0	0.00	70.50	0	5,947	0.00%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/03	4	74.00	1	73.70	73.60	3	5,870	0.05%
2024/04/02	5	76.36	1	74.80	74.90	4	5,860	0.07%
2024/04/01	1	78.90	2	79.15	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	6	76.48	76.20	-6	5,618	-0.11%
2024/03/28	1	74.40	3	75.77	74.40	-2	5,566	-0.04%
2024/03/27	1	73.80	1	73.80	74.00	0	5,519	0.00%
2024/03/26	1	74.10	1	73.80	74.40	0	5,490	0.00%
2024/03/25	2	78.70	2	78.90	78.50	0	5,376	0.00%
2024/03/22	0	0.00	2	77.30	77.10	-2	5,312	-0.04%
2024/03/21	1	76.80	1	76.70	76.30	0	5,260	0.00%
2024/03/20	3	75.87	2	75.80	75.00	1	5,228	0.02%
2024/03/19	4	76.25	1	76.50	75.80	3	5,188	0.06%
2024/03/18	0	0.00	1	72.70	74.10	-1	5,094	-0.02%
2024/03/15	3	73.53	4	72.05	71.30	-1	5,043	-0.02%
2024/03/14	0	0.00	1	76.50	75.90	-1	4,935	-0.02%
2024/03/13	1	78.10	8	77.64	78.00	-7	4,883	-0.14%
2024/03/12	20	80.23	31	78.89	78.60	-11	4,828	-0.23%
2024/03/11	3	79.90	2	77.60	77.10	1	4,694	0.02%
2024/03/08	11	78.44	9	79.04	78.00	2	4,547	0.04%
2024/03/07	12	86.92	11	84.70	81.70	1	4,256	0.02%
2024/03/06	40	86.17	53	86.64	88.50	-13	3,827	-0.34%
2024/03/05	8	79.89	11	82.05	84.30	-3	3,234	-0.09%
2024/03/04	18	77.62	7	77.47	76.70	11	2,976	0.37%
2024/03/01	4	75.43	7	75.81	75.00	-3	2,689	-0.11%
2024/02/29	4	75.78	2	75.65	75.90	2	2,594	0.08%
2024/02/27	8	73.23	6	73.22	76.70	2	2,399	0.08%
2024/02/26	29	74.23	29	74.73	73.60	0	2,114	0.00%
2024/02/23	3	73.47	3.1	73.70	75.40	-0.1	1,794	0.00%
2024/02/22	1	68.70	13	67.98	68.60	-12	1,517	-0.79%
2024/02/21	11	62.11	16	64.66	64.70	-5	1,147	-0.44%
2024/02/20	0	0.00	1	58.80	58.90	-1	1,027	-0.10%
2024/02/19	1	59.70	15	59.30	59.20	-14	1,043	-1.34%
2024/02/16	15	58.66	0	0.00	58.70	15	1,066	1.41%
2024/01/31	0	0.00	3	56.40	56.30	-3	1,160	-0.26%
2024/01/23	0	0.00	12	56.00	56.00	-12	1,218	-0.98%
2024/01/22	0	0.00	1	55.90	56.30	-1	1,220	-0.08%
2023/12/22	0	0.00	3	55.80	55.60	-3	1,340	-0.22%
2023/12/20	4	56.48	0	0.00	56.40	4	1,356	0.29%
2023/12/15	2	56.90	0	0.00	56.70	2	1,464	0.14%
2023/12/14	2	57.35	2	57.30	56.70	0	1,520	0.00%
2023/12/13	0	0.00	2	56.65	56.70	-2	1,517	-0.13%
2023/12/12	0	0.00	12	56.22	56.40	-12	1,533	-0.78%
2023/12/08	1	57.10	0	0.00	57.10	1	1,543	0.06%
2023/12/07	5	57.24	1	56.70	56.70	4	1,554	0.26%
2023/11/30	1	62.40	0	0.00	62.20	1	1,524	0.07%
2023/11/29	1	62.00	1	63.50	61.60	0	1,526	0.00%
2023/11/28	0	0.00	1	60.90	62.00	-1	1,463	-0.07%
2023/11/21	0	0.00	1	58.50	59.40	-1	1,538	-0.07%
2023/11/16	1	59.60	0	0.00	59.30	1	1,982	0.05%
2023/11/15	1	60.90	1	60.60	60.60	0	2,149	0.00%
2023/11/14	1	59.90	0	0.00	60.00	1	2,358	0.04%
2023/11/08	1	54.50	0	0.00	54.50	1	3,064	0.03%
2023/11/06	0	0.00	1	54.30	53.60	-1	3,210	-0.03%
2023/11/03	1	53.20	0	0.00	53.00	1	3,269	0.03%
2023/10/27	0	0.00	2	50.60	50.20	-2	3,841	-0.05%
2023/10/25	0	0.00	2	51.30	51.10	-2	4,110	-0.05%
2023/10/23	1	50.30	0	0.00	49.85	1	4,463	0.02%
2023/10/20	1	49.00	0	0.00	49.60	1	4,771	0.02%
2023/10/18	0	0.00	3	50.13	49.50	-3	5,060	-0.06%
2023/10/17	2	51.30	0	0.00	50.80	2	5,077	0.04%
2023/10/12	1	53.30	0	0.00	53.50	1	5,378	0.02%
2023/10/05	0	0.00	2	56.50	56.00	-2	5,420	-0.04%
2023/10/03	17	57.11	2	57.60	56.80	15	5,491	0.27%
2023/10/02	2	59.60	0	0.00	59.20	2	5,528	0.04%
2023/09/26	2	58.50	6	59.73	58.50	-4	5,670	-0.07%
2023/09/22	2	60.55	4	60.93	60.40	-2	5,652	-0.04%
2023/09/21	4	60.70	1	61.50	61.30	3	5,635	0.05%
2023/09/20	2	62.50	8	62.74	62.50	-6	5,571	-0.11%
2023/09/19	7	62.40	1	61.90	61.20	6	5,537	0.11%
2023/09/14	0	0.00	1	60.50	60.90	-1	5,444	-0.02%
2023/09/13	1	59.00	2	59.00	59.00	-1	5,426	-0.02%
2023/09/11	0	0.00	1	58.20	58.60	-1	5,409	-0.02%
2023/09/07	2	61.50	2	61.00	60.90	0	5,373	0.00%
2023/09/04	0	0.00	3	59.53	59.80	-3	5,312	-0.06%
2023/08/30	2	60.80	4	60.80	60.70	-2	5,260	-0.04%
2023/08/29	1	59.60	3	59.00	59.70	-2	5,223	-0.04%
2023/08/28	2	57.10	4	57.50	57.80	-2	5,183	-0.04%
2023/08/25	1	58.30	1	58.60	58.20	0	5,137	0.00%
2023/08/24	7	59.89	6	59.37	59.70	1	5,084	0.02%
2023/08/23	22	60.87	4	60.85	60.30	18	4,948	0.36%
2023/08/22	7	67.10	8	66.05	67.00	-1	4,756	-0.02%
2023/08/21	11	67.64	9	68.04	67.60	2	4,585	0.04%
2023/08/18	26	67.36	1	66.50	65.00	25	4,392	0.57%
2023/08/17	14	69.37	16	69.16	72.20	-2	4,131	-0.05%
2023/08/16	6	65.90	13.1	66.17	68.00	-7.1	3,691	-0.19%
2023/08/15	3	60.90	0	0.00	61.90	3	3,414	0.09%
2023/08/14	4	59.85	2	60.50	60.40	2	3,345	0.06%
2023/08/11	4	60.33	4	60.93	60.60	0	3,299	0.00%
2023/08/10	10	61.28	6	61.27	61.00	4	3,239	0.12%
2023/08/09	9	61.27	6	60.93	60.00	3	3,136	0.10%
2023/08/08	10	61.83	6	61.63	61.40	4	3,071	0.13%
2023/08/07	11	63.92	15	63.47	64.60	-4	2,971	-0.13%
2023/08/04	5	61.80	2	62.40	62.40	3	2,740	0.11%
2023/08/02	1	56.90	2	57.00	56.80	-1	2,630	-0.04%
2023/08/01	1	60.50	2	61.20	60.30	-1	2,560	-0.04%
2023/07/31	17	66.51	2	66.05	65.60	15	2,500	0.60%
2023/07/28	3	63.90	5	63.68	64.00	-2	2,337	-0.09%
2023/07/27	4	61.08	0	0.00	62.60	4	2,218	0.18%
2023/07/26	8	63.00	10	63.28	60.10	-2	2,129	-0.09%
2023/07/25	58	60.02	66	59.40	62.00	-8	1,853	-0.43%
2023/07/24	2	58.00	9	56.68	58.00	-7	1,536	-0.46%
2023/07/21	0	0.00	2	52.55	54.60	-2	1,357	-0.15%
2023/07/20	3	50.23	2	50.10	50.10	1	1,242	0.08%
2023/07/19	0	0.00	3	48.30	48.20	-3	1,211	-0.25%
2023/07/18	6	51.63	0	0.00	49.35	6	1,178	0.51%
2023/07/17	13	52.82	2	54.75	54.80	11	1,033	1.06%
2023/07/14	0	0.00	1	49.75	49.85	-1	886	-0.11%
2023/07/13	0	0.00	1	49.30	49.00	-1	858	-0.12%
2023/07/12	0	0.00	1	49.20	49.10	-1	829	-0.12%
2023/07/11	0	0.00	1	48.30	48.50	-1	804	-0.12%
2023/07/10	0	0.00	1	49.05	49.40	-1	771	-0.13%
2023/07/07	1	49.30	16	48.50	49.45	-15	711	-2.11%
2023/07/06	1	48.80	4	48.74	48.20	-3	650	-0.46%
2023/07/05	6	47.83	8	47.83	48.40	-2	576	-0.35%
2023/07/04	1	44.10	1	47.00	47.00	0	536	0.00%
2023/06/30	1	42.55	0	0.00	42.75	1	481	0.21%
2023/06/29	1	42.35	0	0.00	42.45	1	485	0.21%
2023/06/21	0	0.00	2	43.95	44.05	-2	497	-0.40%
2023/06/20	1	43.00	0	0.00	43.10	1	499	0.20%
2023/06/13	2	42.55	0	0.00	42.60	2	485	0.41%
2023/06/06	2	43.08	0	0.00	43.20	2	487	0.41%
2023/05/22	0	0.00	3	41.00	41.30	-3	472	-0.64%
2023/05/09	0	0.00	0.1	39.46	39.65	-0.1	419	-0.02%
2023/05/08	0.1	39.85	0	0.00	39.90	0.1	410	0.02%
2023/05/05	0	0.00	1	38.85	38.45	-1	387	-0.26%
2023/05/03	1	38.35	0	0.00	38.30	1	373	0.27%
2023/04/11	1	39.10	0	0.00	39.20	1	327	0.31%
2023/03/29	0	0.00	5	37.30	37.30	-5	290	-1.72%
2023/03/28	0	0.00	9	36.95	36.85	-9	294	-3.05%
2023/03/24	11	38.36	2	38.28	37.85	9	286	3.14%
2023/03/22	0	0.00	1	37.35	37.35	-1	261	-0.38%
2023/03/15	3	36.68	0	0.00	36.40	3	287	1.05%
2023/03/14	0	0.00	1	36.80	36.70	-1	283	-0.35%
2023/03/10	1	36.05	0	0.00	35.85	1	270	0.37%
2023/03/09	2	36.58	0	37.10	36.50	2	265	0.75%
2023/03/08	0	0.00	1	37.05	37.10	-1	264	-0.38%
2023/03/06	1	36.25	1	36.35	36.35	0	246	0.00%
2023/03/03	0	0.00	0.4	35.40	35.65	-0.4	232	-0.18%
2023/03/02	1	34.85	0	0.00	34.90	1	212	0.47%
2023/02/24	2	34.85	0	0.00	34.80	2	212	0.94%
2023/02/21	0	0.00	1	35.20	35.05	-1	218	-0.46%
2023/02/16	0	0.00	3	34.25	34.70	-3	213	-1.40%
2023/02/10	0	0.00	10	33.65	33.40	-10	215	-4.63%
2023/02/03	2	34.00	0	0.00	34.00	2	217	0.92%
2023/01/31	1	33.25	0	0.00	33.35	1	211	0.47%
2023/01/05	0	32.90	0	0.00	32.40	0	229	0.00%
2023/01/03	2	31.95	0	0.00	31.95	2	238	0.84%
2022/12/28	1	32.60	0	0.00	32.40	1	240	0.42%
2022/12/26	1	33.15	0	0.00	33.20	1	241	0.41%
2022/12/06	0	0.00	0	33.80	32.70	0	211	0.00%
2022/12/01	0	0.00	1	33.50	33.40	-1	218	-0.46%
2022/11/23	1	32.30	1	32.30	32.30	0	245	0.00%
2022/11/21	1	32.70	0	0.00	32.45	1	254	0.39%
2022/10/26	0	0.00	6	29.20	28.80	-6	357	-1.68%
2022/10/19	3	30.10	0	0.00	29.95	3	368	0.81%
2022/10/18	3	30.00	0	0.00	29.95	3	374	0.80%
2022/10/14	0	0.00	2	29.60	29.75	-2	390	-0.51%
2022/09/05	1	35.85	15	36.15	35.50	-14	652	-2.14%
2022/08/25	0	0.00	4	38.80	38.85	-4	672	-0.60%
2022/07/21	0	0.00	0	37.90	38.30	0	697	0.00%
2022/07/18	3	35.82	0	0.00	36.05	3	713	0.42%
2022/07/01	1	38.15	0	0.00	38.15	1	879	0.11%
2022/06/28	3	43.60	0	0.00	43.75	3	940	0.32%
2022/06/24	1	42.90	0	0.00	43.05	1	966	0.10%
2022/06/23	0	0.00	1	41.65	41.85	-1	966	-0.10%
2022/06/16	0	0.00	1	43.30	43.30	-1	982	-0.10%
2022/06/15	0	0.00	1	47.45	45.00	-1	974	-0.10%
2022/06/13	0	0.00	1	45.60	45.80	-1	932	-0.11%
2022/06/10	0	0.00	1	45.60	46.45	-1	939	-0.11%
2022/06/09	8	46.14	3	45.95	45.85	5	942	0.53%
2022/06/06	1	44.55	0	0.00	44.55	1	1,000	0.10%
2022/06/01	1	45.15	1	45.20	45.10	0	1,077	0.00%
2022/05/23	0	0.00	3	43.90	44.55	-3	1,796	-0.17%
2022/04/21	1	45.40	1	45.35	45.30	0	2,889	0.00%
2022/04/20	0	0.00	1	45.60	44.95	-1	2,889	-0.03%
2022/04/19	1	44.40	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	44.50	0	0.00	43.95	1	2,902	0.03%
2022/04/12	0	0.00	6	46.30	46.30	-6	3,072	-0.20%
2022/04/11	1	49.10	0	0.00	47.85	1	3,068	0.03%
2022/04/08	1	48.40	0	0.00	48.25	1	3,088	0.03%
2022/04/07	5	49.43	1	49.95	48.15	4	3,093	0.13%
2022/04/06	2	49.85	1	49.90	49.95	1	3,086	0.03%
2022/03/30	1	46.45	8	46.75	46.70	-7	3,695	-0.19%
2022/03/23	1	45.75	9	46.09	46.10	-8	4,419	-0.18%
2022/03/22	2	44.85	0	0.00	45.30	2	4,421	0.05%
2022/03/15	0	0.00	1	43.60	43.40	-1	4,584	-0.02%
2022/03/14	3	44.62	0	0.00	44.70	3	4,600	0.07%
2022/03/11	1	44.65	0	0.00	45.10	1	4,634	0.02%
2022/03/10	8	45.60	1	45.50	45.45	7	4,719	0.15%
2022/03/09	3	44.42	0	0.00	44.30	3	4,746	0.06%
2022/03/07	3	45.15	0	0.00	45.30	3	4,707	0.06%
2022/03/04	4	47.74	0	0.00	47.70	4	4,673	0.09%
2022/03/03	0	0.00	10	51.40	50.20	-10	4,606	-0.22%
2022/03/02	15	51.33	5	50.32	50.60	10	4,654	0.21%
2022/03/01	0	0.00	4	52.03	51.10	-4	4,617	-0.09%
2022/02/25	1	51.70	0	0.00	51.10	1	4,537	0.02%
2022/02/24	2	49.33	3	49.95	49.00	-1	4,451	-0.02%
2022/02/23	11	52.58	15	52.25	51.10	-4	4,353	-0.09%
2022/02/22	4	50.78	2	50.75	51.00	2	4,157	0.05%
2022/02/21	7	52.26	15	52.56	52.60	-8	4,049	-0.20%
2022/02/18	5	50.10	9	51.27	52.00	-4	3,937	-0.10%
2022/02/17	9	50.53	6	50.65	49.95	3	3,853	0.08%
2022/02/16	0	0.00	4	49.15	50.10	-4	3,723	-0.11%
2022/02/15	0	0.00	10	48.50	47.15	-10	3,637	-0.27%
2022/02/14	10	47.15	4	46.65	46.55	6	3,623	0.17%
2022/02/11	2	49.18	11	49.11	48.95	-9	3,635	-0.25%
2022/02/10	9	48.84	0	0.00	48.55	9	3,645	0.25%
2022/02/09	1	50.30	27	49.04	50.30	-26	3,621	-0.72%
2022/02/08	1	44.90	10	45.88	45.75	-9	3,643	-0.25%
2022/02/07	0	0.00	5	44.00	44.80	-5	3,792	-0.13%
2022/01/24	1	42.20	6	41.93	42.10	-5	4,066	-0.12%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/11	11	44.02	0	0.00	43.90	11	5,125	0.21%
2022/01/10	1	45.40	0	0.00	45.25	1	5,135	0.02%
2022/01/07	15	45.49	0	0.00	45.00	15	5,172	0.29%
2022/01/06	2	47.63	3	47.25	47.25	-1	5,226	-0.02%
2022/01/05	12	48.67	21	50.38	47.50	-9	5,369	-0.17%
2022/01/04	2	48.90	1	49.25	48.95	1	5,315	0.02%
2022/01/03	7	47.53	6	48.52	49.20	1	5,373	0.02%
2021/12/30	4	48.63	1	49.25	48.40	3	5,402	0.06%
2021/12/29	5	48.92	0	0.00	48.80	5	5,445	0.09%
2021/12/28	15	48.71	1	48.50	48.50	14	5,462	0.26%
2021/12/27	3	50.40	3	51.03	50.50	0	5,464	0.00%
2021/12/24	67	52.55	32	52.03	50.40	35	5,435	0.64%
2021/12/23	31	51.38	22	52.60	52.90	9	5,119	0.18%
2021/12/22	7	45.76	7	47.11	48.15	0	4,773	0.00%
2021/12/13	0	0.00	9	44.30	43.80	-9	6,008	-0.15%
2021/12/10	2	46.33	0	0.00	45.60	2	6,289	0.03%
2021/12/09	5	45.90	5	45.72	46.00	0	6,477	0.00%
2021/12/08	2	45.10	1	45.15	45.30	1	6,937	0.01%
2021/12/07	3	45.72	8	45.21	44.95	-5	7,803	-0.06%
2021/12/06	13	45.90	2	46.00	45.95	11	8,138	0.14%
2021/12/03	1	44.00	1	44.45	44.35	0	8,235	0.00%
2021/12/01	0	0.00	1	42.65	42.65	-1	8,603	-0.01%
2021/11/26	1	44.60	1	44.95	44.05	0	9,866	0.00%
2021/11/25	0	0.00	1	42.50	43.85	-1	10,108	-0.01%
2021/11/24	0	0.00	10	42.00	42.50	-10	10,287	-0.10%
2021/11/19	0	0.00	2	44.18	43.90	-2	10,706	-0.02%
2021/11/17	0	0.00	1	43.30	43.10	-1	10,652	-0.01%
2021/11/15	1	44.10	8	44.00	44.25	-7	10,710	-0.07%
2021/11/12	0	0.00	1	43.20	42.85	-1	10,691	-0.01%
2021/11/11	7	43.61	6	42.79	42.50	1	10,662	0.01%
2021/11/10	2	44.15	3	43.47	43.50	-1	10,637	-0.01%
2021/11/09	9	44.99	73	44.64	44.40	-64	10,599	-0.60%
2021/11/08	4	45.29	2	44.95	44.90	2	10,567	0.02%
2021/11/05	48	48.24	7	46.95	46.75	41	10,528	0.39%
2021/11/04	19	50.27	9.3	50.34	50.70	9.8	10,333	0.09%
2021/11/03	30	48.77	5	48.01	47.50	25	10,175	0.25%
2021/11/02	6	47.62	12	47.75	46.10	-6	10,083	-0.06%
2021/11/01	2	49.55	3	49.03	48.85	-1	9,983	-0.01%
2021/10/29	11	48.94	4	48.71	48.80	7	9,913	0.07%
2021/10/28	11	49.77	16	49.07	48.60	-5	9,835	-0.05%
2021/10/27	10	46.18	5	48.26	49.45	5	9,600	0.05%
2021/10/26	3	46.22	2	45.98	45.60	1	9,416	0.01%
2021/10/25	6	46.37	17	45.93	46.45	-11	9,343	-0.12%
2021/10/22	34	46.14	24	45.11	46.25	10	9,247	0.11%
2021/10/21	6	45.54	17	44.47	43.90	-11	9,092	-0.12%
2021/10/20	18	43.86	3	43.97	45.00	15	8,903	0.17%
2021/10/19	9	42.84	1.1	43.38	43.20	7.9	8,817	0.09%
2021/10/18	1	41.80	1	41.90	42.25	0	8,728	0.00%
2021/10/15	24	42.18	4	42.18	42.20	20	8,696	0.23%
2021/10/14	5	41.18	5	41.13	41.00	0	8,646	0.00%
2021/10/13	4	42.58	4	42.88	42.40	0	8,536	0.00%
2021/10/12	4	41.83	4	41.73	41.15	0	8,365	0.00%
2021/10/08	10	43.17	9	42.39	42.00	1	8,289	0.01%
2021/10/07	1	41.40	2	42.38	43.15	-1	8,200	-0.01%
2021/10/06	6	41.68	5	40.85	40.30	1	8,116	0.01%
2021/10/05	2	41.45	3	42.10	43.10	-1	8,028	-0.01%
2021/10/04	2	42.05	7	41.46	41.20	-5	7,941	-0.06%
2021/10/01	7	44.28	14	43.27	41.40	-7	7,839	-0.09%
2021/09/30	16	44.99	9	44.75	44.35	7	7,698	0.09%
2021/09/29	5	44.21	10	44.53	45.00	-5	7,573	-0.07%
2021/09/28	13	46.69	27	47.58	45.70	-14	7,445	-0.19%
2021/09/27	3	50.47	5	49.23	49.10	-2	7,278	-0.03%
2021/09/24	11	51.95	12	52.80	51.00	-1	7,134	-0.01%
2021/09/23	10	48.47	9	49.08	49.75	1	6,659	0.02%
2021/09/22	5	48.29	5	47.93	47.00	0	6,497	0.00%
2021/09/17	22	51.70	25	52.38	50.70	-3	6,346	-0.05%
2021/09/16	26	50.62	6	50.56	51.20	20	6,109	0.33%
2021/09/15	22	50.73	9	50.28	50.10	13	5,859	0.22%
2021/09/14	2	53.30	2	52.30	53.00	0	5,543	0.00%
2021/09/13	16	53.79	8	52.59	52.20	8	5,280	0.15%
2021/09/10	14	52.46	29	51.87	52.40	-15	4,758	-0.32%
2021/09/09	11	48.01	11	50.41	51.60	0	3,860	0.00%
2021/09/08	9	46.92	9	45.69	46.95	0	3,478	0.00%
2021/09/07	15	46.65	8	45.26	47.60	7	3,279	0.21%
2021/09/06	5	47.08	4	46.30	45.00	1	3,026	0.03%
2021/09/03	8	49.86	18	48.85	49.50	-10	2,826	-0.35%
2021/09/02	26	49.56	10	48.78	49.40	16	2,558	0.63%
2021/09/01	10	45.66	11	44.77	46.85	-1	1,838	-0.05%
2021/08/31	10	42.80	5	43.61	42.60	5	1,504	0.33%
2021/08/30	2	41.18	11	42.23	42.35	-9	1,169	-0.77%
2021/08/27	6	38.93	5	38.85	38.50	1	973	0.10%
2021/08/26	1	38.55	6	38.94	38.95	-5	760	-0.66%
2021/08/20	1	33.85	0	0.00	32.15	1	482	0.21%
2021/08/19	1	35.00	3	35.27	34.05	-2	453	-0.44%
2021/08/18	0	0.00	1	34.90	34.90	-1	371	-0.27%
2021/08/13	0	0.00	2	34.10	34.00	-2	332	-0.60%
2021/08/12	0	0.00	3	34.62	33.75	-3	317	-0.95%
2021/08/11	0	0.00	3	34.18	33.50	-3	295	-1.01%
2021/08/09	0	0.00	2	33.45	33.50	-2	262	-0.76%
2021/08/06	5	32.96	0	0.00	32.50	5	253	1.98%
2021/07/28	0.1	30.10	0	0.00	28.60	0.1	252	0.06%
2021/07/22	0.1	30.00	0	0.00	30.00	0.1	279	0.04%
2021/07/12	0	0.00	1	30.90	31.45	-1	311	-0.32%
2021/07/08	0	0.00	0.1	30.90	31.10	-0.1	326	-0.02%
2021/07/07	0	0.00	0.1	30.85	30.55	-0.1	332	-0.03%
2021/07/06	0	0.00	0.1	30.95	30.55	-0.1	348	-0.01%
2021/06/30	1	31.40	0	0.00	31.50	1	408	0.24%
2021/06/25	0.2	29.85	0	0.00	29.60	0.2	399	0.05%
2021/06/02	0.1	29.65	0	0.00	29.40	0.1	550	0.01%
2021/06/01	0.1	29.80	0	0.00	29.55	0.1	551	0.01%
2021/05/24	0	0.00	1	27.40	27.40	-1	566	-0.18%
2021/05/14	1.1	27.79	0	0.00	27.05	1.1	596	0.18%
2021/04/23	0	0.00	2	31.95	31.65	-2	511	-0.39%
2021/04/22	1	32.05	0	0.00	31.55	1	515	0.19%
2021/04/21	0	33.80	0	0.00	32.65	0	507	0.01%
2021/04/20	1	32.90	0	0.00	32.80	1	507	0.20%
2021/04/16	1	32.50	0	0.00	32.50	1	513	0.19%
2021/04/14	1	32.60	0	0.00	32.50	1	523	0.19%
2021/04/13	1	34.40	1	34.15	33.60	0	522	0.00%
2021/04/12	0	34.90	3	35.13	34.45	-3	517	-0.57%
2021/04/09	7	35.32	5	35.00	34.85	2	504	0.40%
2021/04/08	1	34.05	0	0.00	34.30	1	480	0.21%
2021/04/07	1	33.30	2	33.60	34.25	-1	470	-0.21%
2021/04/01	2	32.80	2	32.55	32.30	0	456	0.00%
2021/03/29	0	0.00	1	32.50	33.00	-1	510	-0.20%
2021/03/26	2	32.55	2	32.30	32.30	0	515	0.00%
2021/03/24	0	0.00	1	32.80	32.65	-1	519	-0.19%
2021/03/23	0	0.00	6	33.80	32.80	-6	522	-1.15%
2021/03/22	6	33.96	2	34.45	33.75	4	521	0.77%
2021/03/19	1	33.20	2	33.15	33.10	-1	519	-0.19%
2021/03/18	1	33.70	2	34.50	33.55	-1	519	-0.19%
2021/03/17	0	0.00	4	33.70	33.80	-4	529	-0.76%
2021/03/16	11	33.76	2.1	34.26	34.25	9	528	1.70%
2021/03/05	1	31.65	0	0.00	31.30	1	722	0.14%
2021/03/02	0	0.00	1	32.15	31.75	-1	808	-0.12%
2021/02/23	4	32.93	0	0.00	32.70	4	828	0.48%
2021/02/19	2	31.40	1	31.80	32.05	1	832	0.12%
2021/02/18	0	0.00	0.1	31.25	31.35	-0.1	830	-0.01%
2021/01/29	0	30.00	1	29.65	29.20	-1	884	-0.11%
2021/01/19	1	29.95	0	0.00	29.90	1	876	0.11%
2021/01/08	1	28.60	0	0.00	29.00	1	858	0.12%
2021/01/07	1	29.50	0	0.00	29.55	1	849	0.12%
2020/12/25	0	0.00	1	31.30	31.35	-1	826	-0.12%
2020/12/24	1	31.85	0	0.00	31.15	1	815	0.12%
2020/12/23	0	0.00	1	33.25	33.80	-1	770	-0.13%
2020/12/15	1	32.90	0	0.00	32.90	1	755	0.13%
2020/12/14	2	33.80	3	34.37	34.35	-1	745	-0.13%
2020/12/11	0	0.00	1	35.65	34.40	-1	738	-0.14%
2020/12/07	3	35.17	1	34.75	34.60	2	695	0.29%
2020/12/04	2	36.88	2	37.05	35.95	0	662	0.00%
2020/12/03	1	36.05	2	36.33	36.00	-1	596	-0.17%
2020/12/02	6	35.40	3	35.63	35.40	3	555	0.54%
2020/12/01	5	35.72	0	0.00	35.70	5	540	0.92%
2020/11/30	0	0.00	4	34.63	34.60	-4	495	-0.81%
2020/11/27	6	33.42	3	32.80	33.65	3	485	0.62%
2020/11/26	0	0.00	2	32.60	32.15	-2	506	-0.39%
2020/11/24	0	0.00	15	30.87	30.70	-15	493	-3.04%
2020/11/23	0	0.00	5	31.40	31.00	-5	515	-0.97%
2020/11/19	1	31.10	1	31.45	31.85	0	601	0.00%
2020/11/17	1	29.50	0	0.00	29.35	1	626	0.16%
2020/11/16	5.1	30.41	0	0.00	30.10	5.1	664	0.76%
2020/11/13	17	30.29	7	30.20	30.20	10	683	1.46%
2020/11/12	10	29.42	0	0.00	29.15	10	765	1.31%
2020/11/09	1	28.25	0	0.00	28.35	1	810	0.12%
2020/11/06	1	28.75	1	29.00	28.25	0	811	0.00%
2020/11/04	0.1	29.30	0	0.00	28.70	0.1	831	0.01%
2020/11/03	0.1	28.55	0	0.00	28.45	0.1	843	0.01%
2020/10/30	0.1	29.00	0	0.00	28.30	0.1	870	0.01%
2020/10/29	0	29.30	0	0.00	28.65	0	879	0.00%
2020/10/06	0	0.00	1	30.60	30.60	-1	989	-0.10%
2020/09/23	0	0.00	1	30.40	29.95	-1	1,008	-0.10%
2020/09/15	1	32.65	0	0.00	32.95	1	1,010	0.10%
2020/09/10	0	0.00	12	33.01	32.70	-12	1,014	-1.18%
2020/09/09	0	0.00	5	33.00	33.15	-5	1,033	-0.48%
2020/09/08	0	0.00	1	33.20	33.25	-1	1,038	-0.10%
2020/09/02	5	34.05	5	34.55	34.00	0	1,064	0.00%
2020/09/01	11	33.18	15	34.71	32.95	-4	1,034	-0.39%
2020/08/27	8	37.46	5	37.19	37.10	3	957	0.31%
2020/08/26	2	37.50	2	38.40	38.35	0	931	0.00%
2020/08/25	21	38.24	1	38.20	37.70	20	905	2.21%
2020/08/24	1	35.10	1	35.85	37.10	0	832	0.00%
2020/08/20	0	0.00	1	36.00	34.10	-1	778	-0.13%
2020/08/19	1	39.35	0	0.00	37.35	1	731	0.14%
2020/08/04	0.1	33.30	0	0.00	33.40	0.1	452	0.01%
2020/07/17	0.1	28.70	0	0.00	28.45	0.1	311	0.03%
2020/05/05	0	0.00	1	20.70	20.60	-1	121	-0.82%
2020/04/30	1	20.45	0	0.00	20.45	1	120	0.83%
2020/01/30	0	0.00	3	25.10	24.75	-3	128	-2.34%
2020/01/14	3	27.15	0	0.00	27.10	3	120	2.48%
2019/12/17	0	0.00	2	25.95	25.85	-2	71	-2.80%
2019/07/22	0	0.00	1	27.60	27.80	-1	120	-0.83%
2019/07/11	2	27.38	0	0.00	27.30	2	131	1.52%
2019/05/09	0	0.00	1	30.55	28.80	-1	260	-0.38%
2019/04/11	1	32.40	1	31.35	31.40	0	189	0.00%
2019/04/10	2	29.18	7	28.89	30.85	-5	143	-3.47%
2019/04/03	0	0.00	4	28.30	28.30	-4	115	-3.46%
2019/03/25	1	27.75	0	0.00	27.70	1	119	0.83%
2018/12/13	3	28.43	2	28.40	28.60	1	116	0.86%
2018/12/12	4	26.84	0	0.00	26.70	4	106	3.74%
2018/10/04	1	27.65	0	0.00	27.65	1	219	0.46%
2018/10/02	3	28.32	0	0.00	28.15	3	220	1.36%
2018/09/18	0	0.00	1	28.40	28.35	-1	240	-0.42%
2018/08/28	1	29.10	0	0.00	28.85	1	254	0.39%
2018/07/24	0	0.00	1	33.80	33.70	-1	271	-0.37%
2018/07/23	1	33.90	1	33.65	33.65	0	271	0.00%
2018/07/19	1	36.35	0	0.00	36.50	1	262	0.38%
2018/06/04	0	0.00	1	36.80	36.50	-1	363	-0.28%
2018/05/31	1	35.60	0	0.00	35.55	1	405	0.25%
2018/04/27	1	35.10	1	35.70	35.65	0	802	0.00%
2018/04/23	1	38.05	0	0.00	37.20	1	831	0.12%
2018/04/10	1	39.70	0	0.00	39.95	1	848	0.12%
2018/04/03	1	39.25	0	0.00	38.85	1	848	0.12%
2018/03/30	0	0.00	1	42.40	42.40	-1	850	-0.12%
2018/03/28	1	43.30	0	0.00	43.05	1	854	0.12%
2018/03/27	0	0.00	3	44.30	43.35	-3	861	-0.35%
2018/03/23	5	43.22	0	0.00	43.20	5	884	0.57%
2018/03/13	0	0.00	1	44.90	44.60	-1	962	-0.10%
2018/03/12	1	45.00	0	0.00	44.75	1	961	0.10%
2018/03/07	1	44.80	0	0.00	44.50	1	966	0.10%
2018/02/12	0	0.00	3.1	47.37	47.70	-3.1	954	-0.32%
2018/02/09	1	45.90	0	0.00	47.05	1	952	0.10%
2018/02/07	0.1	49.50	0	0.00	49.10	0.1	948	0.01%
2018/02/05	2	53.90	0	0.00	52.50	2	925	0.22%
2018/02/01	1	54.80	0	0.00	54.50	1	919	0.11%
2018/01/29	10	56.00	10	55.40	55.30	0	899	0.00%
2018/01/26	1	54.90	2	54.25	54.20	-1	843	-0.12%
2018/01/24	0	0.00	1	50.30	50.70	-1	762	-0.13%
2018/01/22	0	0.00	1	49.00	49.95	-1	760	-0.13%
2018/01/12	1	47.90	0	0.00	47.35	1	930	0.11%
2018/01/09	1	49.20	0	0.00	49.20	1	1,077	0.09%
2018/01/05	0	0.00	5	49.80	49.50	-5	1,219	-0.41%