海華 (3694)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
686張
產業
上市通信網路類股▲0.16%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	44.65	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	3	45.00	44.80	-3	8,830	-0.03%
2024/04/18	0	0.00	7	46.76	46.20	-7	8,823	-0.08%
2024/04/16	8	48.49	3	47.02	46.75	5	8,846	0.06%
2024/04/12	0	0.00	10	51.30	51.20	-10	8,845	-0.11%
2024/04/11	1	51.80	3	51.87	51.60	-2	8,864	-0.02%
2024/04/10	0	0.00	2	54.65	53.60	-2	8,895	-0.02%
2024/04/09	1	53.50	3	53.40	53.70	-2	8,914	-0.02%
2024/04/08	4	54.00	14	53.61	53.60	-10	8,964	-0.11%
2024/04/03	1	54.00	0	0.00	53.40	1	9,092	0.01%
2024/04/01	17	53.42	16	53.09	53.10	1	9,366	0.01%
2024/03/29	12	51.00	0	0.00	51.00	12	9,588	0.13%
2024/03/28	1	51.70	3	51.20	51.30	-2	9,712	-0.02%
2024/03/27	3	51.93	2	51.90	51.70	1	9,772	0.01%
2024/03/26	2	53.20	4	52.10	51.80	-2	9,808	-0.02%
2024/03/25	1	54.00	0	0.00	53.60	1	9,901	0.01%
2024/03/22	0	0.00	1	54.30	54.20	-1	9,956	-0.01%
2024/03/21	7	55.71	2	55.40	55.50	5	9,984	0.05%
2024/03/20	3	54.50	2	54.50	54.40	1	9,913	0.01%
2024/03/19	6	54.40	9	55.00	54.40	-3	10,063	-0.03%
2024/03/15	1	53.30	0	0.00	51.50	1	10,650	0.01%
2024/03/14	11	53.39	6	53.35	53.70	5	10,742	0.05%
2024/03/13	6	50.97	6	51.30	51.00	0	10,675	0.00%
2024/03/12	1	52.40	0	0.00	51.90	1	10,680	0.01%
2024/03/11	3	50.30	2	51.80	51.40	1	10,683	0.01%
2024/03/08	8	51.79	1	50.30	50.10	7	10,692	0.07%
2024/03/07	11	54.05	10	54.35	52.60	1	10,680	0.01%
2024/03/06	4	56.98	4	57.20	57.00	0	10,597	0.00%
2024/03/05	23	57.24	19	57.55	58.10	4	10,637	0.04%
2024/03/04	5	55.74	19	56.63	56.30	-14	10,328	-0.14%
2024/03/01	2	51.50	1	50.80	52.20	1	10,089	0.01%
2024/02/29	4	51.60	1	51.60	51.00	3	10,125	0.03%
2024/02/27	5	51.68	2	51.40	52.00	3	10,387	0.03%
2024/02/26	7	52.37	7	52.83	52.70	0	10,852	0.00%
2024/02/23	7	52.97	6	53.00	51.70	1	10,966	0.01%
2024/02/22	6	55.03	7	54.89	53.70	-1	11,117	-0.01%
2024/02/21	12	55.68	19	56.25	56.00	-7	11,044	-0.06%
2024/02/20	9	53.98	3	53.23	53.70	6	11,059	0.05%
2024/02/19	3	54.70	4	54.30	53.50	-1	11,101	-0.01%
2024/02/16	14	54.83	2	54.40	55.10	12	11,078	0.11%
2024/02/15	18	55.42	6	55.60	55.00	12	10,975	0.11%
2024/02/05	5	56.06	8	55.40	55.30	-3	10,914	-0.03%
2024/02/02	6	57.53	23	57.84	56.60	-17	10,832	-0.16%
2024/02/01	45	59.81	16	58.86	57.30	29	10,645	0.27%
2024/01/31	19	57.25	27	56.72	58.00	-8	10,106	-0.08%
2024/01/30	23	55.99	27	56.07	55.30	-4	9,731	-0.04%
2024/01/29	17	55.54	7	55.76	56.50	10	9,427	0.11%
2024/01/26	55	56.13	58	56.02	55.40	-3	9,155	-0.03%
2024/01/25	23	53.54	43	54.75	56.80	-20	8,310	-0.24%
2024/01/24	23	50.56	23	51.76	51.70	0	7,779	0.00%
2024/01/23	22	50.03	26	49.45	49.30	-4	7,451	-0.05%
2024/01/22	22	48.66	12	48.82	48.65	10	7,276	0.14%
2024/01/19	11	47.53	7	47.70	47.50	4	7,151	0.06%
2024/01/18	18	48.40	15	49.23	47.35	3	7,111	0.04%
2024/01/17	47	51.10	40	49.45	48.95	7	6,914	0.10%
2024/01/16	61	49.50	61	49.99	53.20	0	6,295	0.00%
2024/01/15	8	46.93	15	47.19	48.40	-7	5,785	-0.12%
2024/01/12	3	43.67	1	43.85	44.00	2	5,656	0.04%
2024/01/11	7	44.75	2	44.50	44.70	5	5,658	0.09%
2024/01/10	4	44.30	4	43.65	43.65	0	5,655	0.00%
2024/01/05	1	44.65	0	0.00	44.70	1	5,686	0.02%
2024/01/04	15	45.75	9	45.07	44.80	6	5,730	0.10%
2024/01/03	2	46.70	5	46.08	46.00	-3	5,734	-0.05%
2024/01/02	7.5	47.07	5	47.00	46.85	2.5	5,703	0.04%
2023/12/29	6.5	48.10	18	48.28	48.10	-11.5	5,679	-0.20%
2023/12/28	4	47.76	8	47.85	46.85	-4	5,614	-0.07%
2023/12/27	35	48.14	24	47.93	47.65	11	5,546	0.20%
2023/12/26	15	47.91	12	48.07	48.40	3	5,359	0.06%
2023/12/25	33	46.44	51	46.85	46.45	-18	5,108	-0.35%
2023/12/22	10	46.05	8	45.98	46.05	2	4,986	0.04%
2023/12/21	10	45.93	7	45.56	45.45	3	4,926	0.06%
2023/12/20	24	46.42	15	46.06	46.30	9	4,891	0.18%
2023/12/19	5	43.15	2	44.10	44.65	3	4,782	0.06%
2023/12/18	2	45.23	7	45.04	44.95	-5	4,736	-0.11%
2023/12/15	4	44.65	2	44.00	44.00	2	4,701	0.04%
2023/12/14	7	45.84	6	45.96	45.35	1	4,745	0.02%
2023/12/13	23	47.75	20	48.20	47.50	3	4,563	0.07%
2023/12/12	17	45.60	15	45.20	45.75	2	4,190	0.05%
2023/12/11	6	42.98	5	42.97	44.45	1	3,980	0.03%
2023/12/08	4	40.68	0	0.00	40.45	4	3,935	0.10%
2023/12/07	2	40.60	0	0.00	40.25	2	3,930	0.05%
2023/12/06	2	41.20	0	0.00	41.10	2	3,923	0.05%
2023/12/04	3	44.40	3	42.90	42.60	0	3,872	0.00%
2023/12/01	5	44.30	0	0.00	44.05	5	3,828	0.13%
2023/11/30	11	46.19	1	44.70	44.80	10	3,798	0.26%
2023/11/29	1	44.55	3	44.95	46.00	-2	3,643	-0.05%
2023/11/28	3	44.85	1	45.15	44.95	2	3,555	0.06%
2023/11/27	8	43.88	5	43.90	43.85	3	3,441	0.09%
2023/11/24	4	45.71	3.1	45.58	45.05	0.9	3,362	0.03%
2023/11/23	5	43.96	6	45.15	45.00	-1	3,087	-0.03%
2023/11/22	0	0.00	2	39.90	43.85	-2	2,599	-0.08%
2023/11/21	3	39.43	21.2	39.88	39.90	-18.2	2,441	-0.75%
2023/11/20	0	0.00	2	36.33	36.30	-2	2,223	-0.09%
2023/11/17	5.3	36.39	1	36.55	36.85	4.3	2,199	0.20%
2023/11/16	11	35.08	3	35.13	35.30	8	2,100	0.38%
2023/11/10	0	0.00	1	32.45	32.45	-1	2,022	-0.05%
2023/11/09	2	33.25	0	0.00	33.00	2	2,039	0.10%
2023/11/07	2	32.95	0	0.00	33.00	2	2,045	0.10%
2023/11/03	0	0.00	1	32.35	32.55	-1	2,134	-0.05%
2023/11/01	1	30.85	2	31.10	30.85	-1	2,099	-0.05%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	0	0.00	1	31.65	31.80	-1	2,154	-0.05%
2023/10/26	4	31.79	13	31.66	31.50	-9	2,179	-0.41%
2023/10/25	10	31.70	1	31.80	31.80	9	2,203	0.41%
2023/10/20	0	0.00	13	29.30	29.20	-13	2,302	-0.56%
2023/10/19	2	29.45	0	0.00	30.20	2	2,319	0.09%
2023/10/16	0	0.00	1	30.45	30.35	-1	2,470	-0.04%
2023/10/13	5	31.65	0	0.00	31.00	5	2,712	0.18%
2023/10/12	1	32.10	1	31.80	31.75	0	2,687	0.00%
2023/10/11	0	0.00	1	33.60	33.55	-1	2,679	-0.04%
2023/10/05	0	0.00	1	38.00	37.80	-1	2,668	-0.04%
2023/10/04	1	38.50	0	0.00	38.50	1	2,665	0.04%
2023/10/02	0	0.00	0.1	36.85	36.85	-0.1	2,612	0.00%
2023/09/28	1	37.10	1	37.10	36.85	0	2,607	0.00%
2023/09/27	0	0.00	4	35.94	36.30	-4	2,607	-0.15%
2023/09/25	0	0.00	2	36.10	36.05	-2	2,753	-0.07%
2023/09/22	5	36.40	0	0.00	36.80	5	2,758	0.18%
2023/09/21	1	36.05	3.4	36.36	36.80	-2.4	2,744	-0.09%
2023/09/20	0	0.00	0.4	35.35	36.35	-0.4	2,718	-0.01%
2023/09/19	11	36.74	3.3	36.65	36.35	7.7	2,690	0.29%
2023/09/14	4	37.13	3	36.38	36.35	1	2,523	0.04%
2023/09/12	1	34.25	2	34.15	34.50	-1	2,310	-0.04%
2023/09/11	1	33.40	0	0.00	33.55	1	2,289	0.04%
2023/09/06	1	33.00	1	32.95	33.00	0	2,288	0.00%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/21	1.1	35.00	1	35.10	35.05	0.1	2,259	0.00%
2023/08/17	1	34.50	3	34.03	34.75	-2	2,222	-0.09%
2023/08/16	1	33.80	0	0.00	33.95	1	2,227	0.04%
2023/08/15	1	32.95	0	0.00	33.30	1	2,221	0.05%
2023/08/14	3	32.05	0	0.00	32.10	3	2,221	0.14%
2023/08/10	0	0.00	10	33.41	33.60	-10	2,235	-0.45%
2023/08/09	10	35.31	1	35.10	34.50	9	2,182	0.41%
2023/08/08	0	0.00	2	32.40	32.45	-2	2,095	-0.10%
2023/08/02	0	0.00	2	30.75	30.75	-2	2,085	-0.10%
2023/08/01	1	32.55	0	0.00	31.85	1	2,059	0.05%
2023/07/31	1	33.95	0	0.00	33.40	1	2,016	0.05%
2023/07/28	3	34.63	1	34.30	34.50	2	1,962	0.10%
2023/07/27	1	33.45	0	0.00	33.65	1	1,899	0.05%
2023/07/26	5	33.25	0	0.00	32.70	5	1,881	0.27%
2023/07/25	2	35.30	1	34.70	34.75	1	1,832	0.05%
2023/07/24	0	0.00	6	33.40	33.40	-6	1,758	-0.34%
2023/07/21	1	34.10	1	34.20	34.10	0	1,726	0.00%
2023/07/20	10	35.68	0	0.00	35.30	10	1,692	0.59%
2023/07/19	1	37.50	8	37.55	36.75	-7	1,636	-0.43%
2023/07/18	5	41.48	5.2	40.54	39.50	-0.2	1,529	-0.01%
2023/07/14	1	34.30	2	34.05	34.45	-1	1,259	-0.08%
2023/07/13	1	33.45	0	0.00	32.90	1	1,196	0.08%
2023/07/12	0	0.00	1	32.60	32.65	-1	1,158	-0.09%
2023/07/11	0	0.00	1	32.90	32.90	-1	1,146	-0.09%
2023/07/10	1	32.50	0	0.00	32.40	1	1,164	0.09%
2023/07/03	2	30.60	0	0.00	31.00	2	1,015	0.20%
2023/06/08	3	30.00	0	0.00	29.75	3	956	0.31%
2023/06/07	0	0.00	1	29.30	29.50	-1	929	-0.11%
2023/05/25	0	0.00	1	27.25	26.70	-1	828	-0.12%
2023/05/24	1	27.80	0	0.00	27.65	1	816	0.12%
2023/05/23	0	0.00	1	28.15	28.05	-1	807	-0.12%
2023/05/22	1	28.45	0	0.00	28.45	1	791	0.13%
2023/05/16	0	0.00	1	25.75	25.60	-1	650	-0.15%
2023/05/10	0	0.00	1	25.40	25.25	-1	608	-0.16%
2023/04/17	0	0.00	2	25.25	25.50	-2	488	-0.41%
2023/04/13	0	0.00	1	24.95	24.80	-1	457	-0.22%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/04/07	1	23.85	0	0.00	24.00	1	368	0.27%
2023/03/31	1	23.50	0	0.00	23.45	1	340	0.29%
2023/03/28	2	23.90	3	23.15	23.10	-1	311	-0.32%
2023/03/24	1	23.85	1	23.35	23.65	0	273	0.00%
2023/03/20	0	0.00	3	20.25	20.35	-3	139	-2.15%
2022/12/06	0	0.00	1	21.30	21.35	-1	433	-0.23%
2022/10/05	0	0.00	1	19.00	19.00	-1	480	-0.21%
2022/09/28	1	17.75	0	0.00	17.75	1	478	0.21%
2022/09/26	1	19.80	0	0.00	19.00	1	471	0.21%
2022/09/19	0	0.00	2	20.75	20.75	-2	456	-0.44%
2022/08/26	0	0.00	6	22.05	22.00	-6	421	-1.42%
2022/08/24	0	0.00	1	22.10	21.70	-1	415	-0.24%
2022/08/23	1	21.90	0	0.00	21.90	1	407	0.25%
2022/08/22	0	0.00	3	22.32	22.05	-3	404	-0.74%
2022/08/19	0	0.00	2	22.05	22.05	-2	392	-0.51%
2022/08/18	2	23.03	1	23.00	22.40	1	377	0.27%
2022/08/17	0	0.00	2	22.25	22.15	-2	334	-0.60%
2022/08/16	2	22.60	1	22.40	22.50	1	306	0.33%
2022/08/15	11	22.08	1	22.60	22.60	10	216	4.62%
2022/06/02	0	0.00	5	20.40	20.35	-5	161	-3.09%
2022/06/01	0	0.00	8	20.51	20.25	-8	168	-4.74%
2022/05/27	8	19.56	0	0.00	19.75	8	169	4.72%
2022/05/23	5	19.05	0	0.00	19.00	5	183	2.73%
2022/03/17	2	21.10	0	0.00	21.15	2	1,009	0.20%
2022/03/02	0	0.00	4	22.79	22.90	-4	1,051	-0.38%
2022/02/22	0	0.00	1	23.05	23.40	-1	1,091	-0.09%
2022/02/21	0	0.00	1	23.50	23.70	-1	1,119	-0.09%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/02/09	5	25.10	0	0.00	25.10	5	1,212	0.41%
2022/01/18	0	0.00	5	24.21	24.10	-5	1,278	-0.39%
2022/01/17	0	0.00	2	23.65	24.00	-2	1,275	-0.16%
2022/01/04	1	26.60	0	0.00	26.55	1	1,190	0.08%
2021/12/23	2	28.35	0	0.00	28.30	2	987	0.20%
2021/12/22	5	28.85	1	28.90	29.10	4	934	0.43%
2021/12/14	0	0.00	1	27.20	26.15	-1	626	-0.16%
2021/12/13	1	26.20	4	27.48	27.40	-3	586	-0.51%
2021/11/22	0	0.00	1	25.30	25.40	-1	432	-0.23%
2021/11/19	0	0.00	11	24.70	24.90	-11	418	-2.63%
2021/10/28	0	0.00	2	22.80	22.30	-2	752	-0.27%
2021/10/27	0	0.00	1	23.70	23.90	-1	728	-0.14%
2021/10/20	0	0.00	2	21.05	21.10	-2	700	-0.29%
2021/10/19	1	21.00	0	0.00	21.05	1	705	0.14%
2021/10/14	1	19.80	0	0.00	20.10	1	792	0.13%
2021/10/07	2	20.55	1	20.15	20.45	1	811	0.12%
2021/10/04	1	19.90	0	0.00	19.85	1	846	0.12%
2021/09/13	5	22.00	0	0.00	21.95	5	909	0.55%
2021/09/10	1	21.65	0	0.00	21.90	1	913	0.11%
2021/08/06	2	25.10	0	0.00	24.60	2	928	0.22%
2021/08/05	5	25.70	5	25.95	27.25	0	901	0.00%
2021/08/04	8	25.19	11	25.03	25.30	-3	814	-0.37%
2021/08/02	2	22.50	0	0.00	22.80	2	779	0.26%
2021/07/21	1	23.00	0	0.00	22.55	1	943	0.11%
2021/07/20	1	22.60	0	0.00	22.60	1	892	0.11%
2021/07/16	0	0.00	1	23.50	23.45	-1	1,136	-0.09%
2021/07/14	1	22.90	0	0.00	22.80	1	1,632	0.06%
2021/07/12	0	0.00	1	23.40	23.20	-1	1,641	-0.06%
2021/07/09	0	0.00	20	23.68	23.55	-20	1,639	-1.22%
2021/07/08	10	23.83	0	0.00	23.50	10	1,636	0.61%
2021/07/07	10	23.53	0	0.00	23.50	10	1,640	0.61%
2021/07/05	0	0.00	3	23.40	23.95	-3	1,846	-0.16%
2021/07/01	1	22.95	0	0.00	22.95	1	1,898	0.05%
2021/06/30	1	23.10	0	0.00	23.15	1	1,905	0.05%
2021/06/29	1	23.35	0	0.00	23.35	1	1,913	0.05%
2021/06/25	0	0.00	3	23.82	23.70	-3	1,930	-0.16%
2021/06/24	0	0.00	20	23.84	23.90	-20	1,938	-1.03%
2021/06/21	0	0.00	10	23.80	23.20	-10	1,998	-0.50%
2021/06/11	24	25.19	12	24.70	25.15	12	2,031	0.59%
2021/06/02	0	0.00	6	24.14	23.75	-6	1,999	-0.30%
2021/06/01	0	0.00	4	23.98	24.10	-4	1,993	-0.20%
2021/05/31	10	23.25	0	0.00	23.30	10	1,997	0.50%
2021/05/13	1	20.70	2	20.60	20.40	-1	2,028	-0.05%
2021/05/06	1	27.80	0	0.00	27.55	1	1,966	0.05%
2021/05/04	1	27.00	8	27.41	27.80	-7	1,970	-0.36%
2021/04/29	20	31.81	1	31.50	31.25	19	1,981	0.96%
2021/04/28	1	31.65	1	31.70	31.70	0	1,979	0.00%
2021/04/27	0	0.00	5	30.60	32.20	-5	1,980	-0.25%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	3	31.95	31.50	-3	1,938	-0.15%
2021/04/22	20	34.29	16	32.83	32.25	4	1,940	0.21%
2021/04/21	26	33.69	13	34.24	34.50	13	1,770	0.73%
2021/04/20	0	0.00	2	30.90	31.45	-2	1,336	-0.15%
2021/04/13	1	29.90	5	29.34	28.75	-4	1,306	-0.31%
2021/04/12	5	30.30	0	0.00	30.20	5	1,326	0.38%
2021/04/09	3	31.30	7	30.86	30.55	-4	1,314	-0.30%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/04/06	0	0.00	18	27.20	27.75	-18	1,112	-1.62%
2021/03/30	17	26.68	0	0.00	26.65	17	1,188	1.43%
2021/03/24	1	26.75	0	0.00	26.80	1	1,209	0.08%
2021/03/22	0	0.00	2	29.15	29.10	-2	1,171	-0.17%
2021/03/19	3	29.00	0	0.00	28.95	3	1,234	0.24%
2021/03/10	0	0.00	1	27.70	27.70	-1	1,447	-0.07%
2021/02/22	1	29.10	1	29.10	28.90	0	1,747	0.00%
2021/02/19	0	0.00	1	28.30	28.80	-1	1,786	-0.06%
2021/02/17	0	0.00	5	27.97	27.85	-5	2,286	-0.22%
2021/02/03	1	26.60	0	0.00	26.55	1	2,396	0.04%
2021/02/01	2	26.10	0	0.00	25.65	2	2,536	0.08%
2021/01/29	3	27.02	0	0.00	26.50	3	2,543	0.12%
2021/01/21	2	27.60	0	0.00	27.70	2	2,556	0.08%
2021/01/19	1	29.20	0	0.00	28.75	1	2,645	0.04%
2021/01/18	1	29.00	0	0.00	29.05	1	2,720	0.04%
2021/01/14	2	29.40	0	0.00	29.30	2	2,665	0.08%
2021/01/13	0	0.00	2	28.05	28.00	-2	2,631	-0.08%
2021/01/12	2	27.53	4	28.60	27.45	-2	2,633	-0.08%
2021/01/08	1	27.90	8	27.93	27.80	-7	2,625	-0.27%
2021/01/06	6	28.48	0	0.00	28.25	6	2,677	0.22%
2021/01/04	4	28.40	0	0.00	28.25	4	2,649	0.15%
2020/12/25	0	0.00	5	27.95	27.75	-5	2,563	-0.20%
2020/12/24	1	27.95	2	28.00	27.85	-1	2,556	-0.04%
2020/12/22	1	28.20	5	27.35	27.10	-4	2,613	-0.15%
2020/12/21	5	27.85	0	0.00	27.85	5	2,629	0.19%
2020/12/18	1	29.00	0	0.00	28.35	1	2,651	0.04%
2020/12/16	5	27.95	0	0.00	27.80	5	2,826	0.18%
2020/12/15	6	29.03	0	0.00	27.75	6	2,943	0.20%
2020/12/11	2	29.60	1	29.80	29.60	1	2,839	0.04%
2020/12/07	1	32.60	1	32.70	32.60	0	2,761	0.00%
2020/12/03	1	34.85	0	0.00	34.45	1	2,722	0.04%
2020/11/30	1	34.95	1	34.45	34.20	0	2,736	0.00%
2020/11/27	1	34.20	0	0.00	34.75	1	2,773	0.04%
2020/11/26	3	34.65	1	34.20	34.15	2	2,808	0.07%
2020/11/25	0	0.00	1	33.95	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	1	34.20	34.05	-1	2,834	-0.04%
2020/11/19	0	0.00	1	33.95	33.70	-1	3,179	-0.03%
2020/11/18	1	34.80	0	0.00	34.75	1	3,162	0.03%
2020/11/17	8	37.58	7	36.72	35.00	1	3,158	0.03%
2020/11/16	1	35.15	1	36.05	36.05	0	2,932	0.00%
2020/11/13	0	0.00	1	33.00	32.80	-1	2,941	-0.03%
2020/11/11	3	33.07	1	32.60	32.45	2	3,246	0.06%
2020/11/09	0	0.00	1	33.70	32.30	-1	3,235	-0.03%
2020/11/05	2	31.90	0	0.00	31.95	2	3,150	0.06%
2020/11/04	1	32.95	0	0.00	32.80	1	3,376	0.03%
2020/11/03	2	32.00	0	0.00	32.20	2	3,385	0.06%
2020/10/26	0	0.00	2	33.60	33.50	-2	3,507	-0.06%
2020/10/22	0	0.00	4	31.95	31.60	-4	3,478	-0.11%
2020/10/21	0	0.00	1	31.95	31.95	-1	3,505	-0.03%
2020/10/08	4	31.60	2	31.35	31.50	2	3,538	0.06%
2020/10/06	0	0.00	3	30.87	30.90	-3	3,603	-0.08%
2020/09/25	2	30.08	0	0.00	28.70	2	3,782	0.05%
2020/09/24	2	30.40	1	30.60	30.40	1	3,777	0.03%
2020/09/22	1	31.60	0	0.00	31.60	1	3,749	0.03%
2020/09/21	2	33.45	2	33.88	33.15	0	3,647	0.00%
2020/09/18	8	32.72	8	32.77	33.70	0	3,539	0.00%
2020/09/07	0	0.00	1	30.85	30.85	-1	3,235	-0.03%
2020/09/03	2	33.20	0	0.00	32.65	2	3,179	0.06%
2020/09/01	1	34.00	0	0.00	32.85	1	3,086	0.03%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/28	0	0.00	3	32.63	33.10	-3	2,995	-0.10%
2020/08/27	4	33.06	1	33.85	32.55	3	2,950	0.10%
2020/08/26	2	34.13	1	33.65	34.00	1	2,868	0.03%
2020/08/25	0	0.00	12	32.90	32.90	-12	2,658	-0.45%
2020/08/24	1	30.00	0	0.00	29.95	1	2,505	0.04%
2020/08/21	0	0.00	2	29.95	30.20	-2	2,477	-0.08%
2020/08/20	5	31.45	1	29.20	29.25	4	2,431	0.16%
2020/08/19	7	33.19	4	35.24	32.25	3	2,317	0.13%
2020/08/18	8	33.10	2	32.25	33.70	6	2,117	0.28%
2020/08/17	0	0.00	1	30.35	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/12	0	0.00	5	26.30	26.50	-5	1,636	-0.31%
2020/08/11	6	26.80	0	0.00	26.05	6	1,635	0.37%
2020/08/10	3	26.00	0	0.00	26.30	3	1,598	0.19%
2020/08/06	1	29.10	1	27.40	29.45	0	1,329	0.00%
2020/08/04	3	26.70	0	0.00	26.80	3	1,279	0.23%
2020/08/03	0	0.00	2	26.35	26.05	-2	1,261	-0.16%
2020/07/30	1	28.05	0	0.00	26.35	1	1,220	0.08%
2020/07/27	1	26.40	1	26.10	25.90	0	964	0.00%
2020/07/17	1	26.00	0	0.00	24.80	1	847	0.12%
2020/07/14	0	0.00	1	25.10	25.65	-1	729	-0.14%
2020/07/07	1	24.70	1	24.50	25.00	0	496	0.00%
2020/07/03	0	0.00	1	21.30	21.25	-1	387	-0.26%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/05/13	0	0.00	1	17.55	17.55	-1	313	-0.32%
2020/05/12	1	17.70	8	17.80	17.50	-7	310	-2.26%
2020/05/08	8	15.60	0	0.00	15.60	8	277	2.88%
2020/04/29	0	0.00	1	14.50	14.35	-1	263	-0.38%
2020/04/06	0	0.00	1	12.00	12.00	-1	244	-0.41%
2020/03/17	1	12.20	0	0.00	11.90	1	230	0.43%
2020/02/21	0	0.00	6	18.50	18.20	-6	163	-3.67%
2020/02/19	0	0.00	5	15.90	16.25	-5	109	-4.57%
2020/02/11	5	14.70	0	0.00	14.70	5	88	5.62%
2020/01/30	1	16.00	0	0.00	15.75	1	87	1.14%
2019/12/09	1	18.00	0	0.00	17.90	1	95	1.05%
2019/12/05	2	18.15	0	0.00	18.15	2	98	2.04%
2019/11/14	1	17.80	0	0.00	17.80	1	217	0.46%
2019/10/30	1	19.30	0	0.00	19.30	1	211	0.47%
2019/09/25	1	20.05	0	0.00	20.00	1	237	0.42%
2019/07/31	0	0.00	1	21.30	21.10	-1	123	-0.81%
2019/07/16	1	21.00	0	0.00	21.15	1	115	0.86%
2019/04/26	0	0.00	1	22.25	22.30	-1	474	-0.21%
2019/04/24	0	0.00	1	22.75	22.65	-1	474	-0.21%
2019/04/17	2	23.90	1	23.50	23.45	1	472	0.21%
2019/04/16	1	23.00	0	0.00	22.95	1	466	0.21%
2019/04/11	0	0.00	1	22.55	22.65	-1	464	-0.22%
2019/04/09	1	24.40	0	0.00	23.30	1	459	0.22%
2019/03/26	0	0.00	1	23.65	23.95	-1	434	-0.23%
2019/03/25	1	23.40	0	0.00	23.50	1	435	0.23%
2019/03/19	1	26.30	1	25.10	24.85	0	450	0.00%
2019/03/14	0	0.00	1	25.95	25.75	-1	422	-0.24%
2019/03/13	2	25.98	3	25.22	26.10	-1	396	-0.25%
2019/03/12	1	23.90	0	0.00	24.00	1	303	0.33%
2019/03/07	1	23.35	0	0.00	22.60	1	292	0.34%
2019/02/26	1	23.10	1	23.35	23.05	0	313	0.00%
2019/01/07	0	0.00	4	20.45	20.40	-4	366	-1.09%
2018/12/25	0	0.00	7	20.50	20.70	-7	449	-1.56%
2018/12/07	2	22.50	0	0.00	22.20	2	573	0.35%
2018/12/03	5	23.00	0	0.00	22.75	5	625	0.80%
2018/11/30	0	0.00	4	22.54	21.85	-4	618	-0.65%
2018/11/29	4	22.50	0	0.00	22.30	4	615	0.65%
2018/10/12	0	0.00	1.3	18.84	18.70	-1.3	1,009	-0.12%
2018/10/11	2	18.10	0	0.00	18.05	2	1,036	0.19%
2018/10/09	0	0.00	5	20.90	20.05	-5	1,038	-0.48%
2018/10/05	3	21.25	0	0.00	21.50	3	1,116	0.27%
2018/10/01	4	23.33	1	23.65	24.00	3	1,705	0.18%
2018/09/12	0	0.00	5	21.70	21.50	-5	2,326	-0.21%
2018/09/11	5	22.60	0	0.00	21.75	5	2,428	0.21%
2018/09/07	0	0.00	1	22.40	21.30	-1	2,632	-0.04%
2018/08/17	0	0.00	1	24.90	24.50	-1	3,102	-0.03%
2018/08/15	0	0.00	9	26.00	25.20	-9	3,138	-0.29%
2018/08/09	5	28.95	5	28.45	28.20	0	3,145	0.00%
2018/08/08	1	29.15	0	0.00	28.60	1	3,141	0.03%
2018/08/06	0	0.00	6	28.48	28.40	-6	3,181	-0.19%
2018/08/01	0	0.00	3	28.43	28.25	-3	3,183	-0.09%
2018/07/27	8	29.70	0	0.00	29.55	8	3,154	0.25%
2018/07/26	1	29.90	0	0.00	29.55	1	3,147	0.03%
2018/07/25	2	30.68	0	0.00	29.80	2	3,138	0.06%
2018/07/24	0	0.00	2	28.90	30.30	-2	3,101	-0.06%
2018/07/23	0	0.00	2	28.18	28.30	-2	3,061	-0.07%
2018/07/20	10	29.36	5	29.38	29.25	5	3,034	0.16%
2018/07/19	1	29.80	1	30.30	29.45	0	3,026	0.00%
2018/07/18	1	30.40	3	29.82	29.50	-2	3,024	-0.07%
2018/07/17	1	29.85	0	0.00	29.70	1	3,032	0.03%
2018/07/16	0	0.00	3	29.60	29.50	-3	3,014	-0.10%
2018/07/12	0	0.00	1	30.00	30.35	-1	2,958	-0.03%
2018/07/11	0	0.00	3	29.70	29.60	-3	2,939	-0.10%
2018/07/10	4	32.41	11	32.34	30.95	-7	2,911	-0.24%
2018/07/09	11	29.76	9	31.66	32.05	2	2,683	0.07%
2018/07/06	14	28.24	11	29.10	29.15	3	2,548	0.12%
2018/07/04	0	0.00	17	27.70	27.70	-17	2,453	-0.69%
2018/07/03	2	29.10	0	0.00	27.30	2	2,440	0.08%
2018/07/02	7	30.90	7	29.80	29.50	0	2,438	0.00%
2018/06/29	34	31.41	9	29.98	29.60	25	2,450	1.02%
2018/06/28	10	27.68	8	28.89	29.75	2	2,263	0.09%
2018/06/22	1	26.70	0	0.00	26.70	1	2,504	0.04%
2018/06/21	0	0.00	1	27.55	27.60	-1	2,552	-0.04%
2018/06/20	0	0.00	11	28.70	27.00	-11	2,593	-0.42%
2018/06/19	3	29.47	0	0.00	29.50	3	2,588	0.12%
2018/06/15	7	29.98	6	30.30	30.60	1	2,669	0.04%
2018/06/14	10	28.47	10	28.52	28.75	0	2,503	0.00%
2018/06/13	17	27.81	1	28.05	28.05	16	2,319	0.69%
2018/06/06	0	0.00	1	23.30	23.05	-1	2,134	-0.05%
2018/06/01	0	0.00	5	24.10	24.00	-5	2,137	-0.23%
2018/05/31	0	0.00	2	24.20	23.90	-2	2,127	-0.09%
2018/05/22	15	23.46	15	22.80	22.70	0	1,985	0.00%
2018/05/14	0	0.00	2	22.05	22.00	-2	1,944	-0.10%
2018/04/16	0	0.00	1	22.75	22.75	-1	1,827	-0.05%
2018/04/13	3	22.42	0	0.00	22.10	3	1,817	0.17%
2018/04/10	0	0.00	1	21.50	21.20	-1	2,032	-0.05%
2018/04/03	0	0.00	2	22.00	21.65	-2	2,001	-0.10%
2018/04/02	3	23.97	1	24.10	22.60	2	1,956	0.10%
2018/03/30	2	23.05	0	0.00	23.10	2	1,885	0.11%
2018/03/29	1	24.30	1	25.00	24.05	0	1,824	0.00%
2018/03/28	0	0.00	3	24.17	24.60	-3	1,750	-0.17%
2018/03/27	1	23.70	2	24.03	23.80	-1	1,690	-0.06%
2018/03/26	0	0.00	2	22.25	22.25	-2	1,505	-0.13%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	0	0.00	2	18.70	18.45	-2	1,356	-0.15%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/02/27	2	17.20	0	0.00	16.75	2	1,062	0.19%
2018/01/08	0	0.00	2	17.80	17.85	-2	936	-0.21%
2018/01/05	4	19.33	2	18.70	18.70	2	879	0.23%