券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 48.50 | 48.75 | -0.2 | 294 | -0.06% |
|
| 2024/04/23 | 6 | 48.50 | 2 | 48.40 | 48.55 | 4 | 300 | 1.33% |
|
| 2024/04/22 | 4 | 47.90 | 1.8 | 48.26 | 48.15 | 2.2 | 301 | 0.73% |
|
| 2024/04/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 304 | 0.33% |
|
| 2024/04/17 | 2 | 48.05 | 0 | 0.00 | 48.15 | 2 | 299 | 0.67% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 47.55 | 47.80 | -1 | 300 | -0.33% |
|
| 2024/04/15 | 4 | 47.74 | 2 | 47.80 | 47.75 | 2 | 297 | 0.67% |
|
| 2024/04/11 | 4 | 48.59 | 2 | 48.53 | 48.30 | 2 | 299 | 0.67% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 49.05 | 49.15 | -1.1 | 294 | -0.36% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 294 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 3.1 | 48.98 | 48.90 | -3.1 | 291 | -1.05% |
|
| 2024/04/03 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 286 | 0.35% |
|
| 2024/04/02 | 1 | 49.10 | 23.1 | 49.25 | 49.30 | -22.1 | 284 | -7.76% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 48.92 | 48.90 | -5 | 279 | -1.79% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 273 | -0.37% |
|
| 2024/03/28 | 0 | 0.00 | 6.2 | 48.41 | 48.10 | -6.2 | 271 | -2.28% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 48.00 | 48.05 | -3 | 260 | -1.15% |
|
| 2024/03/25 | 0.4 | 47.80 | 0 | 0.00 | 47.85 | 0.4 | 259 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 48.05 | 47.60 | -1 | 260 | -0.38% |
|
| 2024/03/21 | 0 | 0.00 | 13 | 48.02 | 48.05 | -13 | 259 | -5.01% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 48.05 | 47.95 | -4 | 261 | -1.53% |
|
| 2024/03/19 | 2 | 48.05 | 2 | 48.00 | 48.00 | 0 | 261 | 0.00% |
|
| 2024/03/18 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 263 | 0.38% |
|
| 2024/03/15 | 4 | 47.79 | 1 | 47.50 | 47.40 | 3 | 261 | 1.15% |
|
| 2024/03/14 | 0 | 0.00 | 13 | 48.00 | 47.95 | -13 | 261 | -4.96% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 47.70 | 47.80 | -3 | 256 | -1.17% |
|
| 2024/03/12 | 0.3 | 47.44 | 0 | 0.00 | 47.50 | 0.3 | 254 | 0.10% |
|
| 2024/03/11 | 5 | 47.00 | 0 | 0.00 | 47.20 | 5 | 255 | 1.96% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 258 | -0.39% |
|
| 2024/03/07 | 0.1 | 47.00 | 0 | 0.00 | 47.05 | 0.1 | 269 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 47.25 | 47.50 | -1 | 277 | -0.36% |
|
| 2024/03/01 | 1 | 47.20 | 1 | 47.10 | 47.15 | 0 | 365 | 0.00% |
|
| 2024/02/29 | 1 | 46.90 | 2.3 | 46.92 | 47.05 | -1.3 | 439 | -0.29% |
|
| 2024/02/23 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 437 | 0.23% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 47.03 | 47.10 | -4 | 437 | -0.91% |
|
| 2024/02/20 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 436 | 0.23% |
|
| 2024/02/15 | 2 | 46.00 | 0 | 0.00 | 46.30 | 2 | 437 | 0.46% |
|
| 2024/02/05 | 5 | 45.85 | 2 | 46.00 | 46.05 | 3 | 436 | 0.69% |
|
| 2024/02/02 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 437 | 0.23% |
|
| 2024/01/26 | 8 | 46.50 | 0 | 0.00 | 46.55 | 8 | 439 | 1.82% |
|
| 2024/01/25 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 441 | 0.45% |
|
| 2024/01/23 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 441 | 0.45% |
|
| 2024/01/18 | 3 | 46.30 | 3 | 46.50 | 46.50 | 0 | 437 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 46.40 | 46.20 | -1 | 435 | -0.23% |
|
| 2024/01/15 | 2 | 47.23 | 9 | 47.38 | 47.40 | -7 | 426 | -1.64% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 47.15 | 47.15 | -3 | 423 | -0.71% |
|
| 2024/01/11 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 424 | 0.24% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 46.60 | 46.90 | -0.3 | 421 | -0.06% |
|
| 2024/01/09 | 0 | 0.00 | 30 | 47.50 | 47.20 | -30 | 422 | -7.11% |
|
| 2024/01/08 | 2 | 47.50 | 1 | 47.40 | 47.45 | 1 | 422 | 0.24% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 47.15 | 47.25 | -1 | 421 | -0.24% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 46.88 | 46.85 | -4 | 418 | -0.96% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 420 | -0.24% |
|
| 2023/12/29 | 7 | 46.51 | 0 | 0.00 | 46.50 | 7 | 417 | 1.68% |
|
| 2023/12/28 | 5 | 46.65 | 1 | 46.55 | 46.70 | 4 | 415 | 0.96% |
|
| 2023/12/20 | 6 | 46.26 | 2 | 46.35 | 46.45 | 4 | 408 | 0.98% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 406 | -0.25% |
|
| 2023/12/14 | 4 | 46.20 | 0 | 0.00 | 46.15 | 4 | 398 | 1.00% |
|
| 2023/12/13 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 395 | 0.26% |
|
| 2023/12/12 | 6 | 46.85 | 4 | 47.00 | 46.60 | 2 | 393 | 0.51% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 47.15 | 46.95 | -1 | 393 | -0.25% |
|
| 2023/12/08 | 0 | 0.00 | 0.4 | 46.60 | 46.65 | -0.4 | 389 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 46.55 | 46.45 | -2 | 388 | -0.52% |
|
| 2023/12/06 | 2 | 46.90 | 1 | 47.00 | 46.85 | 1 | 384 | 0.26% |
|
| 2023/12/04 | 0 | 0.00 | 9 | 47.47 | 47.50 | -9 | 375 | -2.40% |
|
| 2023/12/01 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 358 | 0.28% |
|
| 2023/11/30 | 2 | 46.60 | 3 | 46.55 | 46.50 | -1 | 345 | -0.29% |
|
| 2023/11/29 | 2 | 47.00 | 13 | 46.98 | 46.90 | -11 | 330 | -3.33% |
|
| 2023/11/28 | 4 | 48.09 | 27 | 48.01 | 47.45 | -23 | 315 | -7.29% |
|
| 2023/11/27 | 4 | 47.78 | 48 | 47.80 | 47.90 | -44 | 251 | -17.53% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 170 | -0.59% |
|
| 2023/11/21 | 1 | 45.25 | 8 | 45.39 | 45.40 | -7 | 170 | -4.11% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 45.43 | 45.30 | -2 | 167 | -1.19% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 45.45 | 45.35 | -5 | 164 | -3.05% |
|
| 2023/11/15 | 0 | 0.00 | 22 | 45.34 | 45.40 | -22 | 161 | -13.61% |
|
| 2023/11/14 | 5 | 45.10 | 1 | 45.30 | 45.10 | 4 | 157 | 2.54% |
|
| 2023/11/13 | 5 | 45.10 | 7 | 45.07 | 45.05 | -2 | 157 | -1.27% |
|
| 2023/11/09 | 0 | 0.00 | 8 | 45.00 | 45.20 | -8 | 152 | -5.24% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 44.86 | 44.90 | -5 | 153 | -3.26% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 153 | -0.65% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 44.78 | 44.80 | -2 | 154 | -1.30% |
|
| 2023/11/03 | 0 | 0.00 | 21.1 | 44.66 | 44.75 | -21.1 | 153 | -13.73% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 44.58 | 44.60 | -3 | 152 | -1.96% |
|
| 2023/10/30 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 155 | 0.64% |
|
| 2023/10/20 | 6 | 43.90 | 0 | 0.00 | 44.10 | 6 | 160 | 3.74% |
|
| 2023/10/18 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 170 | 0.59% |
|
| 2023/10/16 | 2 | 44.80 | 9 | 44.90 | 44.80 | -7 | 183 | -3.82% |
|
| 2023/10/13 | 0 | 0.00 | 17 | 44.71 | 44.80 | -17 | 185 | -9.16% |
|
| 2023/10/12 | 3 | 44.55 | 0.2 | 44.50 | 44.55 | 2.9 | 184 | 1.55% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 183 | -0.55% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 43.72 | 43.75 | -3 | 181 | -1.65% |
|
| 2023/10/03 | 10 | 43.85 | 0 | 0.00 | 43.85 | 10 | 184 | 5.43% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 187 | -0.53% |
|
| 2023/09/26 | 13 | 43.95 | 2 | 43.85 | 43.80 | 11 | 195 | 5.64% |
|
| 2023/09/25 | 16 | 43.95 | 0 | 0.00 | 43.95 | 16 | 197 | 8.09% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 43.56 | 43.80 | -5 | 199 | -2.50% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 203 | -0.49% |
|
| 2023/09/19 | 2 | 44.05 | 2 | 44.05 | 44.05 | 0 | 208 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 214 | -0.47% |
|
| 2023/09/15 | 2 | 43.90 | 1 | 44.05 | 44.10 | 1 | 229 | 0.44% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 241 | -0.41% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 43.75 | 43.85 | -5 | 253 | -1.97% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 263 | -0.38% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 269 | -0.37% |
|
| 2023/09/06 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 286 | 0.35% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 43.62 | 43.80 | -2 | 301 | -0.65% |
|
| 2023/08/31 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 306 | 0.33% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 43.70 | 43.65 | 0 | 337 | -0.01% |
|
| 2023/08/24 | 2 | 43.25 | 0 | 0.00 | 43.30 | 2 | 339 | 0.59% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 43.25 | 43.35 | -0.2 | 343 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.15 | 43.35 | -1 | 422 | -0.24% |
|
| 2023/08/16 | 2 | 43.15 | 2 | 43.20 | 43.40 | 0 | 435 | 0.00% |
|
| 2023/08/15 | 1 | 43.20 | 1 | 43.20 | 43.25 | 0 | 439 | 0.00% |
|
| 2023/08/14 | 1 | 43.20 | 3.4 | 43.14 | 43.15 | -2.4 | 443 | -0.55% |
|
| 2023/08/11 | 1 | 43.60 | 1 | 43.65 | 43.65 | 0 | 444 | 0.00% |
|
| 2023/08/08 | 1 | 43.70 | 10 | 43.70 | 43.80 | -9 | 455 | -1.98% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 43.79 | 43.90 | -4 | 469 | -0.85% |
|
| 2023/08/04 | 0 | 0.00 | 20 | 43.58 | 43.80 | -20 | 473 | -4.22% |
|
| 2023/08/02 | 9 | 43.60 | 0 | 0.00 | 43.55 | 9 | 481 | 1.87% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 501 | -0.20% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 44.10 | 43.95 | -1 | 517 | -0.19% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 558 | -0.36% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 44.20 | 43.80 | -2 | 569 | -0.35% |
|
| 2023/07/20 | 1 | 43.90 | 2 | 43.98 | 44.05 | -1 | 571 | -0.18% |
|
| 2023/07/19 | 3 | 43.82 | 33 | 44.23 | 43.65 | -30 | 575 | -5.21% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 43.40 | 43.65 | -2 | 579 | -0.35% |
|
| 2023/07/17 | 1 | 43.20 | 1 | 43.50 | 43.40 | 0 | 588 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 600 | -0.33% |
|
| 2023/07/12 | 2 | 42.90 | 2 | 42.95 | 42.90 | 0 | 625 | 0.00% |
|
| 2023/07/11 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 631 | 0.48% |
|
| 2023/07/10 | 5 | 42.96 | 2 | 42.95 | 42.90 | 3 | 640 | 0.47% |
|
| 2023/07/07 | 4 | 43.01 | 13 | 42.95 | 43.00 | -9 | 647 | -1.39% |
|
| 2023/07/06 | 7 | 43.15 | 1 | 43.15 | 43.15 | 6 | 648 | 0.93% |
|
| 2023/07/05 | 0.3 | 43.50 | 2 | 43.50 | 43.45 | -1.7 | 649 | -0.26% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 43.51 | 43.50 | -10 | 651 | -1.54% |
|
| 2023/07/03 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 659 | 0.15% |
|
| 2023/06/29 | 1 | 43.50 | 1 | 43.40 | 43.60 | 0 | 673 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 16 | 43.19 | 43.20 | -16 | 675 | -2.37% |
|
| 2023/06/27 | 1 | 42.96 | 0.8 | 43.25 | 43.15 | 0.2 | 675 | 0.03% |
|
| 2023/06/26 | 6 | 42.88 | 11 | 42.91 | 42.90 | -5 | 673 | -0.74% |
|
| 2023/06/21 | 10 | 43.12 | 125 | 43.08 | 43.10 | -115 | 672 | -17.10% |
大賣/鉅額交易
|
| 2023/06/20 | 77 | 43.85 | 11 | 43.70 | 43.65 | 66 | 663 | 9.94% |
|
| 2023/06/19 | 8 | 45.94 | 0.4 | 46.00 | 45.90 | 7.6 | 660 | 1.15% |
|
| 2023/06/16 | 2 | 45.83 | 0 | 0.00 | 45.80 | 2 | 651 | 0.31% |
|
| 2023/06/14 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 649 | 0.15% |
|
| 2023/06/13 | 0 | 45.85 | 0 | 0.00 | 45.70 | 0 | 649 | 0.00% |
|
| 2023/06/12 | 50 | 45.96 | 0 | 0.00 | 45.85 | 50 | 644 | 7.76% |
|
| 2023/06/09 | 5 | 46.20 | 0 | 0.00 | 46.20 | 5 | 639 | 0.78% |
|
| 2023/06/08 | 32 | 46.07 | 0 | 0.00 | 46.05 | 32 | 651 | 4.91% |
|
| 2023/06/07 | 0.5 | 46.50 | 1 | 46.50 | 46.50 | -0.5 | 662 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 46.29 | 46.50 | -4 | 664 | -0.60% |
|
| 2023/06/05 | 48 | 46.20 | 0 | 0.00 | 46.15 | 48 | 663 | 7.23% |
|
| 2023/06/01 | 44 | 45.78 | 0 | 0.00 | 45.80 | 44 | 663 | 6.63% |
|
| 2023/05/31 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 664 | 0.15% |
|
| 2023/05/30 | 4 | 46.13 | 1 | 46.05 | 46.05 | 3 | 671 | 0.45% |
|
| 2023/05/29 | 4 | 46.25 | 2 | 46.10 | 46.25 | 2 | 680 | 0.29% |
|
| 2023/05/26 | 8 | 46.33 | 1 | 46.25 | 46.20 | 7 | 682 | 1.03% |
|
| 2023/05/25 | 1 | 46.70 | 1 | 46.85 | 46.60 | 0 | 681 | 0.00% |
|
| 2023/05/24 | 14 | 46.74 | 27 | 47.36 | 47.05 | -13 | 688 | -1.89% |
|
| 2023/05/23 | 2 | 46.73 | 210.2 | 46.90 | 47.30 | -208.2 | 677 | -30.73% |
大賣/鉅額交易
|
| 2023/05/22 | 1 | 45.75 | 6 | 46.00 | 46.10 | -5 | 641 | -0.78% |
|
| 2023/05/18 | 1 | 45.20 | 3 | 45.30 | 45.15 | -2 | 638 | -0.31% |
|
| 2023/05/17 | 6 | 45.35 | 3 | 45.37 | 45.20 | 3 | 643 | 0.47% |
|
| 2023/05/16 | 1 | 44.60 | 2 | 45.00 | 45.10 | -1 | 649 | -0.15% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 677 | -0.15% |
|
| 2023/05/12 | 4 | 44.88 | 0 | 0.00 | 44.90 | 4 | 680 | 0.59% |
|
| 2023/05/11 | 13 | 44.73 | 2 | 44.70 | 44.75 | 11 | 687 | 1.60% |
|
| 2023/05/09 | 7.5 | 45.45 | 0 | 0.00 | 45.35 | 7.5 | 699 | 1.07% |
|
| 2023/05/05 | 38 | 45.76 | 0 | 0.00 | 45.70 | 38 | 710 | 5.35% |
|
| 2023/05/03 | 2 | 45.50 | 1 | 45.60 | 45.65 | 1 | 725 | 0.14% |
|
| 2023/05/02 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 731 | 0.14% |
|
| 2023/04/28 | 7 | 45.94 | 36.1 | 46.06 | 46.20 | -29.1 | 730 | -3.98% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 45.09 | 45.30 | -7 | 703 | -0.99% |
|
| 2023/04/25 | 64 | 44.44 | 5 | 44.90 | 44.30 | 59 | 705 | 8.36% |
|
| 2023/04/24 | 7 | 44.29 | 9 | 44.85 | 44.75 | -2 | 717 | -0.28% |
|
| 2023/04/21 | 65 | 44.48 | 11 | 44.82 | 44.30 | 54 | 753 | 7.16% |
|
| 2023/04/20 | 2 | 44.80 | 3 | 45.05 | 44.60 | -1 | 756 | -0.13% |
|
| 2023/04/19 | 51 | 45.26 | 12 | 45.38 | 45.30 | 39 | 762 | 5.12% |
|
| 2023/04/18 | 0 | 0.00 | 20 | 45.00 | 44.95 | -20 | 776 | -2.58% |
|
| 2023/04/17 | 1 | 45.00 | 7 | 45.06 | 44.85 | -6 | 806 | -0.74% |
|
| 2023/04/14 | 2 | 44.50 | 4 | 44.75 | 44.50 | -2 | 840 | -0.24% |
|
| 2023/04/13 | 2 | 44.00 | 11 | 44.48 | 44.50 | -9 | 886 | -1.01% |
|
| 2023/04/12 | 2 | 44.05 | 8 | 44.11 | 44.05 | -6 | 963 | -0.62% |
|
| 2023/04/11 | 0 | 44.35 | 6.3 | 44.33 | 44.30 | -6.3 | 1,081 | -0.59% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 44.33 | 44.20 | -4 | 1,470 | -0.27% |
|
| 2023/04/07 | 10 | 44.53 | 2 | 44.35 | 44.20 | 8 | 1,839 | 0.43% |
|
| 2023/04/06 | 15 | 44.33 | 12.1 | 44.41 | 44.40 | 2.9 | 1,965 | 0.15% |
|
| 2023/03/31 | 5.7 | 43.97 | 6.7 | 44.01 | 43.95 | -1.1 | 2,049 | -0.05% |
|
| 2023/03/30 | 29 | 43.76 | 8 | 43.78 | 43.90 | 21 | 2,136 | 0.98% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 43.49 | 43.35 | -4 | 2,167 | -0.18% |
|
| 2023/03/28 | 4 | 43.13 | 0 | 0.00 | 43.10 | 4 | 2,221 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 2,355 | -0.04% |
|
| 2023/03/24 | 3 | 43.40 | 0 | 0.00 | 43.35 | 3 | 2,426 | 0.12% |
|
| 2023/03/23 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 2,497 | 0.04% |
|
| 2023/03/22 | 1 | 43.30 | 4 | 43.38 | 43.30 | -3 | 2,663 | -0.11% |
|
| 2023/03/21 | 1 | 42.75 | 5 | 42.70 | 42.90 | -4 | 2,913 | -0.14% |
|
| 2023/03/20 | 9 | 42.32 | 0 | 0.00 | 42.40 | 9 | 2,987 | 0.30% |
|
| 2023/03/17 | 10 | 42.39 | 0 | 0.00 | 42.30 | 10 | 2,994 | 0.33% |
|
| 2023/03/16 | 1 | 42.31 | 5 | 42.21 | 42.25 | -4 | 2,989 | -0.13% |
|
| 2023/03/15 | 2 | 42.58 | 0.1 | 43.00 | 42.55 | 1.9 | 2,985 | 0.07% |
|
| 2023/03/14 | 2 | 42.53 | 3 | 42.55 | 42.55 | -1 | 2,981 | -0.03% |
|
| 2023/03/13 | 3 | 42.32 | 0 | 0.00 | 42.65 | 3 | 2,978 | 0.10% |
|
| 2023/03/10 | 12.9 | 43.09 | 0.4 | 43.60 | 43.00 | 12.5 | 2,964 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 0.2 | 43.65 | 43.60 | -0.2 | 2,948 | -0.01% |
|
| 2023/03/08 | 1 | 43.30 | 0.5 | 43.55 | 43.40 | 0.5 | 2,945 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 43.90 | 43.80 | -5 | 2,933 | -0.17% |
|
| 2023/03/03 | 3 | 43.57 | 0 | 0.00 | 43.60 | 3 | 2,925 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 43.44 | 43.80 | -0.3 | 2,915 | -0.01% |
|
| 2023/03/01 | 12 | 43.40 | 5.2 | 43.39 | 43.30 | 6.8 | 2,905 | 0.24% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 43.19 | 43.05 | -7 | 2,893 | -0.24% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 43.33 | 43.40 | -2 | 2,887 | -0.07% |
|
| 2023/02/22 | 4 | 43.30 | 0 | 0.00 | 43.30 | 4 | 2,880 | 0.14% |
|
| 2023/02/21 | 0 | 0.00 | 7 | 43.36 | 43.35 | -7 | 2,865 | -0.24% |
|
| 2023/02/20 | 1 | 42.75 | 1 | 42.85 | 43.30 | 0 | 2,859 | 0.00% |
|
| 2023/02/17 | 5 | 42.62 | 0 | 0.00 | 42.75 | 5 | 2,850 | 0.18% |
|
| 2023/02/16 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 2,843 | 0.04% |
|
| 2023/02/15 | 8 | 43.01 | 2 | 43.05 | 43.00 | 6 | 2,838 | 0.21% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 43.70 | 43.30 | -2 | 2,831 | -0.07% |
|
| 2023/02/13 | 6 | 43.47 | 4 | 43.66 | 43.50 | 2 | 2,818 | 0.07% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 43.35 | 43.00 | -3 | 2,787 | -0.11% |
|
| 2023/02/08 | 6 | 43.34 | 0 | 0.00 | 43.15 | 6 | 2,768 | 0.22% |
|
| 2023/02/07 | 6 | 43.40 | 2 | 43.25 | 43.20 | 4 | 2,757 | 0.15% |
|
| 2023/02/06 | 2 | 43.18 | 11 | 43.21 | 43.30 | -9 | 2,734 | -0.33% |
|
| 2023/02/03 | 4 | 42.89 | 2 | 42.95 | 42.75 | 2 | 2,718 | 0.07% |
|
| 2023/02/02 | 1 | 42.85 | 9 | 43.02 | 43.00 | -8 | 2,707 | -0.30% |
|
| 2023/01/31 | 0 | 42.55 | 4.1 | 42.19 | 42.65 | -4.1 | 2,680 | -0.15% |
|
| 2023/01/30 | 30 | 41.80 | 1 | 42.05 | 42.30 | 29 | 2,665 | 1.09% |
|
| 2023/01/17 | 5 | 41.93 | 0 | 0.00 | 41.80 | 5 | 2,650 | 0.19% |
|
| 2023/01/16 | 5 | 42.23 | 2 | 42.35 | 42.40 | 3 | 2,634 | 0.11% |
|
| 2023/01/13 | 12 | 42.16 | 2 | 42.35 | 42.05 | 10 | 2,629 | 0.38% |
|
| 2023/01/12 | 14 | 42.51 | 0 | 0.00 | 42.10 | 14 | 2,619 | 0.53% |
|
| 2023/01/11 | 60 | 42.81 | 1 | 42.85 | 42.70 | 59 | 2,598 | 2.27% |
|
| 2023/01/10 | 17 | 44.04 | 1 | 44.20 | 43.85 | 16 | 2,556 | 0.63% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 2,539 | -0.04% |
|
| 2023/01/06 | 5 | 44.41 | 1 | 44.60 | 44.25 | 4 | 2,522 | 0.16% |
|
| 2023/01/05 | 3 | 44.65 | 13 | 44.67 | 44.60 | -10 | 2,498 | -0.40% |
|
| 2023/01/04 | 9 | 45.14 | 2 | 44.75 | 44.50 | 7 | 2,460 | 0.28% |
|
| 2023/01/03 | 19 | 45.04 | 54 | 45.04 | 45.10 | -35 | 2,412 | -1.45% |
|
| 2022/12/30 | 38 | 46.10 | 1 | 47.10 | 46.00 | 37 | 2,359 | 1.57% |
|
| 2022/12/29 | 38 | 47.50 | 5 | 47.45 | 47.25 | 33 | 2,271 | 1.45% |
|
| 2022/12/28 | 27 | 49.30 | 59 | 50.33 | 47.70 | -32 | 2,146 | -1.49% |
|
| 2022/12/27 | 15 | 48.67 | 92 | 48.88 | 50.30 | -77 | 1,753 | -4.39% |
|
| 2022/12/26 | 1 | 48.80 | 130 | 49.64 | 49.90 | -129 | 1,380 | -9.34% |
大賣/鉅額交易
|
| 2022/12/23 | 4 | 45.79 | 23.3 | 46.16 | 45.40 | -19.3 | 1,254 | -1.54% |
|
| 2022/12/22 | 6 | 45.81 | 26.1 | 46.04 | 45.75 | -20.1 | 1,161 | -1.73% |
|
| 2022/12/21 | 4 | 44.45 | 4 | 44.45 | 44.30 | 0 | 1,070 | 0.00% |
|
| 2022/12/20 | 13 | 43.80 | 3 | 43.30 | 43.80 | 10 | 1,027 | 0.97% |
|
| 2022/12/19 | 4 | 46.13 | 39 | 46.12 | 45.90 | -35 | 974 | -3.59% |
|
| 2022/12/16 | 1 | 44.15 | 10 | 44.58 | 44.00 | -9 | 839 | -1.07% |
|
| 2022/12/15 | 10 | 43.75 | 6.1 | 45.55 | 43.40 | 3.9 | 770 | 0.51% |
|
| 2022/12/14 | 6 | 45.78 | 15 | 45.80 | 45.30 | -9 | 694 | -1.30% |
|
| 2022/12/13 | 8 | 45.91 | 67 | 45.95 | 46.70 | -59 | 522 | -11.29% |
|
| 2022/12/12 | 17 | 42.35 | 29 | 42.98 | 43.00 | -12 | 262 | -4.57% |
|
| 2022/12/08 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 175 | 0.57% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 40.30 | 40.55 | -0.2 | 173 | -0.09% |
|
| 2022/12/01 | 5 | 40.45 | 0 | 0.00 | 40.35 | 5 | 173 | 2.89% |
|
| 2022/11/29 | 10 | 40.10 | 0 | 0.00 | 40.15 | 10 | 168 | 5.94% |
|
| 2022/11/24 | 6 | 40.10 | 0 | 0.00 | 40.05 | 6 | 182 | 3.28% |
|
| 2022/11/22 | 2 | 40.13 | 2 | 40.00 | 40.10 | 0 | 185 | 0.00% |
|
| 2022/11/18 | 2 | 40.03 | 0 | 0.00 | 40.05 | 2 | 191 | 1.04% |
|
| 2022/11/17 | 2 | 39.98 | 0 | 0.00 | 40.05 | 2 | 195 | 1.02% |
|
| 2022/11/16 | 3 | 39.95 | 0 | 0.00 | 39.80 | 3 | 196 | 1.52% |
|
| 2022/11/15 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 199 | 0.50% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 40.08 | 40.20 | -2 | 200 | -1.00% |
|
| 2022/11/10 | 0 | 0.00 | 13 | 39.85 | 39.90 | -13 | 198 | -6.57% |
|
| 2022/11/09 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 196 | 0.51% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 39.05 | 39.10 | -5 | 198 | -2.51% |
|
| 2022/10/26 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 202 | 0.49% |
|
| 2022/10/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 199 | 0.50% |
|
| 2022/10/21 | 4 | 38.29 | 0 | 0.00 | 38.30 | 4 | 203 | 1.97% |
|
| 2022/10/20 | 5 | 38.01 | 1 | 38.00 | 38.70 | 4 | 201 | 1.98% |
|
| 2022/10/19 | 1 | 38.40 | 1 | 38.30 | 38.45 | 0 | 197 | 0.00% |
|
| 2022/10/18 | 6 | 38.35 | 2 | 38.35 | 38.35 | 4 | 195 | 2.05% |
|
| 2022/10/14 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 190 | 1.05% |
|
| 2022/10/13 | 14 | 38.54 | 4 | 38.25 | 38.30 | 10 | 190 | 5.26% |
|
| 2022/10/12 | 3 | 38.92 | 0 | 0.00 | 39.00 | 3 | 182 | 1.64% |
|
| 2022/10/11 | 1 | 39.10 | 3 | 39.37 | 39.15 | -2 | 179 | -1.11% |
|
| 2022/10/06 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 173 | 1.15% |
|
| 2022/10/05 | 3 | 39.57 | 0 | 0.00 | 39.60 | 3 | 175 | 1.71% |
|
| 2022/10/04 | 4 | 39.61 | 0 | 0.00 | 39.55 | 4 | 173 | 2.31% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 39.50 | 39.55 | -5 | 172 | -2.90% |
|
| 2022/09/30 | 10 | 39.60 | 2 | 39.60 | 39.70 | 8 | 172 | 4.64% |
|
| 2022/09/29 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 170 | 0.59% |
|
| 2022/09/28 | 7 | 39.49 | 0 | 0.00 | 39.35 | 7 | 171 | 4.08% |
|
| 2022/09/27 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 169 | 0.59% |
|
| 2022/09/26 | 11 | 39.80 | 0 | 0.00 | 39.80 | 11 | 173 | 6.36% |
|
| 2022/09/23 | 1 | 40.25 | 2 | 40.25 | 40.25 | -1 | 171 | -0.58% |
|
| 2022/09/22 | 7 | 40.34 | 0 | 0.00 | 40.35 | 7 | 173 | 4.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 170 | -0.59% |
|
| 2022/09/15 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 190 | 1.05% |
|
| 2022/09/14 | 1 | 41.00 | 10 | 40.90 | 40.90 | -9 | 192 | -4.68% |
|
| 2022/09/12 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 195 | 1.02% |
|
| 2022/09/08 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 197 | 0.51% |
|
| 2022/09/07 | 7 | 40.74 | 0 | 0.00 | 40.80 | 7 | 198 | 3.52% |
|
| 2022/09/06 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 202 | 0.49% |
|
| 2022/09/05 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 205 | 0.98% |
|
| 2022/09/02 | 6.1 | 41.14 | 1 | 41.10 | 40.95 | 5.1 | 207 | 2.45% |
|
| 2022/09/01 | 2 | 41.33 | 0 | 0.00 | 41.15 | 2 | 204 | 0.98% |
|
| 2022/08/31 | 2 | 41.58 | 2 | 41.80 | 41.35 | 0 | 202 | 0.00% |
|
| 2022/08/30 | 2 | 41.28 | 0 | 0.00 | 41.30 | 2 | 193 | 1.04% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 192 | -1.04% |
|
| 2022/08/24 | 10 | 41.60 | 1 | 41.65 | 41.75 | 9 | 185 | 4.86% |
|
| 2022/08/23 | 7 | 41.53 | 0 | 0.00 | 41.55 | 7 | 189 | 3.70% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 41.68 | 41.70 | -7 | 190 | -3.67% |
|
| 2022/08/19 | 4 | 41.31 | 0 | 0.00 | 41.45 | 4 | 189 | 2.11% |
|
| 2022/08/17 | 1 | 41.55 | 1 | 41.55 | 41.50 | 0 | 190 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 41.58 | 41.60 | -2 | 190 | -1.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 41.23 | 41.20 | -2 | 190 | -1.05% |
|
| 2022/08/11 | 6 | 40.91 | 1 | 41.30 | 41.00 | 5 | 190 | 2.62% |
|
| 2022/08/10 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 191 | 0.52% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 40.55 | 40.70 | -6 | 193 | -3.10% |
|
| 2022/08/04 | 1 | 40.20 | 1 | 40.30 | 40.20 | 0 | 197 | 0.00% |
|
| 2022/08/03 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 197 | 0.51% |
|
| 2022/08/02 | 1 | 40.20 | 0 | 0.00 | 40.75 | 1 | 200 | 0.50% |
|
| 2022/07/28 | 5 | 37.20 | 0 | 0.00 | 40.75 | 5 | 207 | 2.41% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 211 | -0.47% |
|
| 2022/07/22 | 2 | 40.60 | 0 | 0.00 | 40.85 | 2 | 212 | 0.94% |
|
| 2022/07/21 | 0.9 | 40.70 | 3 | 40.65 | 40.70 | -2.1 | 218 | -0.96% |
|
| 2022/07/19 | 1 | 40.55 | 1 | 40.60 | 40.60 | 0 | 240 | 0.00% |
|
| 2022/07/18 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 268 | 0.74% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.65 | 40.35 | -1 | 335 | -0.30% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 334 | -0.30% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 334 | -0.30% |
|
| 2022/07/07 | 0.8 | 40.40 | 1 | 40.25 | 40.25 | -0.2 | 334 | -0.07% |
|
| 2022/07/06 | 4 | 39.98 | 0 | 0.00 | 40.10 | 4 | 334 | 1.20% |
|
| 2022/07/04 | 5 | 39.94 | 0 | 0.00 | 39.95 | 5 | 333 | 1.50% |
|
| 2022/07/01 | 6 | 40.07 | 6 | 40.08 | 40.20 | 0 | 329 | 0.00% |
|
| 2022/06/30 | 2 | 40.30 | 0 | 0.00 | 40.50 | 2 | 327 | 0.61% |
|
| 2022/06/27 | 14 | 40.18 | 0 | 0.00 | 40.50 | 14 | 333 | 4.20% |
|
| 2022/06/24 | 1 | 40.75 | 0 | 0.00 | 40.85 | 1 | 321 | 0.31% |
|
| 2022/06/23 | 4 | 40.61 | 0 | 0.00 | 40.55 | 4 | 324 | 1.23% |
|
| 2022/06/20 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 331 | 0.30% |
|
| 2022/06/16 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 329 | 0.30% |
|
| 2022/06/15 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 328 | 0.61% |
|
| 2022/06/14 | 2 | 42.15 | 0 | 0.00 | 42.30 | 2 | 327 | 0.61% |
|
| 2022/06/13 | 1 | 42.25 | 3 | 42.20 | 42.30 | -2 | 324 | -0.62% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 42.50 | 42.50 | -4 | 319 | -1.25% |
|
| 2022/06/07 | 2 | 42.25 | 1 | 42.45 | 42.45 | 1 | 319 | 0.31% |
|
| 2022/06/01 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 319 | 0.31% |
|
| 2022/05/23 | 4 | 42.38 | 0 | 0.00 | 42.55 | 4 | 306 | 1.30% |
|
| 2022/05/19 | 20 | 42.30 | 0 | 0.00 | 42.30 | 20 | 306 | 6.53% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 303 | -0.33% |
|
| 2022/05/13 | 5 | 42.35 | 0 | 0.00 | 42.40 | 5 | 305 | 1.64% |
|
| 2022/05/12 | 13 | 42.16 | 1 | 42.15 | 42.15 | 12 | 305 | 3.92% |
|
| 2022/05/11 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 301 | 1.66% |
|
| 2022/05/10 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 301 | 0.33% |
|
| 2022/05/09 | 10 | 42.80 | 4 | 42.73 | 42.65 | 6 | 299 | 2.00% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 43.20 | 43.00 | 0 | 299 | 0.00% |
|
| 2022/05/05 | 2 | 42.65 | 0 | 0.00 | 42.80 | 2 | 300 | 0.67% |
|
| 2022/05/04 | 4 | 42.58 | 0 | 0.00 | 42.65 | 4 | 299 | 1.34% |
|
| 2022/05/03 | 5 | 42.87 | 0 | 0.00 | 42.60 | 5 | 297 | 1.68% |
|
| 2022/04/29 | 3 | 43.00 | 2.3 | 42.83 | 42.95 | 0.7 | 296 | 0.24% |
|
| 2022/04/28 | 1 | 42.80 | 2 | 42.85 | 43.00 | -1 | 295 | -0.34% |
|
| 2022/04/27 | 1 | 42.50 | 4 | 42.90 | 42.60 | -3 | 295 | -1.01% |
|
| 2022/04/26 | 3 | 42.88 | 0 | 0.00 | 42.90 | 3 | 289 | 1.04% |
|
| 2022/04/25 | 12 | 44.52 | 12 | 44.13 | 43.20 | 0 | 285 | 0.00% |
|
| 2022/04/22 | 14 | 44.80 | 13 | 44.35 | 44.25 | 1 | 267 | 0.37% |
|
| 2022/04/21 | 4 | 45.09 | 35 | 44.39 | 44.70 | -31 | 240 | -12.90% |
|
| 2022/04/20 | 1 | 43.20 | 7 | 43.45 | 43.25 | -6 | 208 | -2.87% |
|
| 2022/04/19 | 0 | 0.00 | 11.3 | 43.32 | 42.90 | -11.3 | 205 | -5.48% |
|
| 2022/04/18 | 7 | 43.74 | 14 | 43.46 | 43.25 | -7 | 197 | -3.55% |
|
| 2022/04/15 | 3 | 42.35 | 1 | 42.40 | 42.45 | 2 | 175 | 1.14% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 42.33 | 42.35 | -3 | 176 | -1.70% |
|
| 2022/04/13 | 1 | 42.20 | 1 | 42.30 | 42.45 | 0 | 176 | 0.00% |
|
| 2022/04/11 | 2 | 42.20 | 0 | 0.00 | 42.15 | 2 | 176 | 1.13% |
|
| 2022/04/08 | 3 | 42.17 | 4 | 42.28 | 42.20 | -1 | 177 | -0.56% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 42.27 | 42.25 | -5 | 175 | -2.84% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 42.40 | 42.30 | -3 | 173 | -1.73% |
|
| 2022/03/31 | 10 | 42.23 | 0 | 0.00 | 42.25 | 10 | 173 | 5.76% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 165 | -0.61% |
|
| 2022/03/28 | 6 | 42.53 | 0 | 0.00 | 42.60 | 6 | 161 | 3.71% |
|
| 2022/03/25 | 13 | 42.59 | 0 | 0.00 | 42.55 | 13 | 157 | 8.27% |
|
| 2022/03/24 | 14.2 | 42.79 | 0 | 0.00 | 42.85 | 14.2 | 152 | 9.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 144 | -0.69% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 43.18 | 43.15 | -4 | 133 | -2.99% |
|
| 2022/03/21 | 3 | 43.12 | 0 | 0.00 | 43.00 | 3 | 134 | 2.22% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 43.05 | 43.00 | -3 | 136 | -2.20% |
|
| 2022/03/15 | 13 | 42.90 | 4 | 42.90 | 42.80 | 9 | 130 | 6.89% |
|
| 2022/03/14 | 2 | 42.60 | 1.1 | 42.99 | 42.80 | 0.9 | 129 | 0.73% |
|
| 2022/03/11 | 7 | 42.55 | 0 | 0.00 | 42.55 | 7 | 128 | 5.43% |
|
| 2022/03/09 | 5 | 42.60 | 5 | 42.58 | 42.55 | 0 | 128 | 0.00% |
|
| 2022/03/08 | 3 | 42.38 | 2 | 42.55 | 42.40 | 1 | 127 | 0.79% |
|
| 2022/03/07 | 3 | 42.55 | 0 | 0.00 | 42.50 | 3 | 126 | 2.37% |
|
| 2022/03/04 | 2 | 42.70 | 0 | 42.90 | 42.90 | 2 | 133 | 1.50% |
|
| 2022/03/03 | 6 | 42.86 | 0 | 0.00 | 42.90 | 6 | 134 | 4.45% |
|
| 2022/03/02 | 7 | 42.80 | 0 | 0.00 | 42.80 | 7 | 135 | 5.18% |
|
| 2022/02/25 | 10 | 42.58 | 0 | 0.00 | 42.50 | 10 | 133 | 7.47% |
|
| 2022/02/24 | 2 | 42.80 | 1.1 | 42.76 | 42.75 | 1 | 131 | 0.72% |
|
| 2022/02/22 | 2 | 42.75 | 0 | 0.00 | 42.90 | 2 | 131 | 1.52% |
|
| 2022/02/21 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 132 | 2.26% |
|
| 2022/02/18 | 1 | 42.75 | 0.4 | 42.80 | 42.90 | 0.6 | 132 | 0.47% |
|
| 2022/02/17 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 133 | 1.50% |
|
| 2022/02/16 | 3 | 42.70 | 0 | 0.00 | 42.80 | 3 | 134 | 2.23% |
|
| 2022/02/15 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 132 | 1.51% |
|
| 2022/02/14 | 5 | 42.55 | 0 | 0.00 | 42.60 | 5 | 131 | 3.81% |
|
| 2022/02/10 | 7 | 42.58 | 0 | 0.00 | 42.55 | 7 | 129 | 5.40% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 129 | -1.54% |
|
| 2022/02/08 | 2 | 42.40 | 10.5 | 42.50 | 42.50 | -8.5 | 130 | -6.50% |
|
| 2022/02/07 | 3 | 42.47 | 0 | 0.00 | 42.60 | 3 | 127 | 2.36% |
|
| 2022/01/25 | 13 | 42.62 | 0 | 0.00 | 42.60 | 13 | 126 | 10.27% |
|
| 2022/01/21 | 7 | 42.74 | 1 | 42.95 | 42.70 | 6 | 125 | 4.78% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 124 | -0.80% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 42.85 | 42.85 | -4 | 123 | -3.24% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 42.78 | 42.80 | -10 | 123 | -8.11% |
|
| 2022/01/17 | 8 | 42.84 | 10 | 42.85 | 42.90 | -2 | 122 | -1.64% |
|
| 2022/01/14 | 6 | 42.91 | 0 | 0.00 | 42.95 | 6 | 122 | 4.89% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 43.02 | 43.00 | -5 | 125 | -3.98% |
|
| 2022/01/12 | 7 | 42.85 | 0 | 0.00 | 42.90 | 7 | 124 | 5.60% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 124 | -1.60% |
|
| 2022/01/10 | 10 | 42.85 | 0 | 0.00 | 42.80 | 10 | 126 | 7.88% |
|
| 2022/01/07 | 1 | 42.70 | 3 | 42.95 | 42.70 | -2 | 127 | -1.57% |
|
| 2022/01/05 | 2 | 42.73 | 6 | 42.75 | 42.85 | -4 | 126 | -3.15% |
|
| 2022/01/04 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 127 | 0.79% |
|
| 2021/12/30 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 125 | 0.79% |
|
| 2021/12/29 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 124 | 0.80% |
|
| 2021/12/28 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 126 | 0.79% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 127 | -3.92% |
|
| 2021/12/23 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 129 | 0.77% |
|
| 2021/12/22 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 129 | 0.77% |
|
| 2021/12/21 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 129 | 0.77% |
|
| 2021/12/20 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 130 | 1.54% |
|
| 2021/12/17 | 2 | 42.70 | 0 | 0.00 | 42.80 | 2 | 130 | 1.54% |
|
| 2021/12/16 | 5.1 | 42.75 | 0 | 0.00 | 42.75 | 5.1 | 130 | 3.90% |
|
| 2021/12/15 | 14 | 42.79 | 2.2 | 42.85 | 42.70 | 11.9 | 134 | 8.84% |
|
| 2021/12/14 | 26 | 42.93 | 0 | 0.00 | 42.85 | 26 | 132 | 19.68% |
|
| 2021/12/13 | 6.9 | 43.16 | 0 | 0.00 | 42.95 | 6.9 | 132 | 5.24% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 43.10 | 43.35 | 0 | 130 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 43.60 | 43.45 | -0.2 | 133 | -0.11% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 43.35 | 43.35 | -10 | 141 | -7.06% |
|
| 2021/11/30 | 5 | 42.93 | 0 | 0.00 | 43.30 | 5 | 141 | 3.54% |
|
| 2021/11/29 | 2 | 43.68 | 0.1 | 43.50 | 43.55 | 1.9 | 135 | 1.44% |
|
| 2021/11/22 | 0 | 0.00 | 20 | 43.59 | 43.70 | -20 | 138 | -14.42% |
|
| 2021/11/18 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 137 | 0.72% |
|
| 2021/11/16 | 0 | 0.00 | 14.7 | 43.59 | 43.65 | -14.7 | 138 | -10.65% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 140 | -0.71% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 139 | -3.58% |
|
| 2021/11/10 | 0 | 0.00 | 11 | 43.45 | 43.50 | -11 | 150 | -7.32% |
|
| 2021/11/09 | 0 | 0.00 | 1.1 | 43.38 | 43.45 | -1.1 | 152 | -0.73% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 43.30 | 43.30 | -6 | 154 | -3.88% |
|
| 2021/11/04 | 4 | 43.50 | 0 | 0.00 | 43.50 | 4 | 158 | 2.53% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 167 | -0.60% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 43.50 | 43.55 | -1 | 169 | -0.59% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 172 | -0.58% |
|
| 2021/10/27 | 0.1 | 43.30 | 0 | 0.00 | 43.50 | 0.1 | 175 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 43.20 | 43.50 | -1 | 177 | -0.56% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 43.11 | 43.10 | -15 | 178 | -8.40% |
|
| 2021/10/21 | 4.2 | 42.91 | 0 | 0.00 | 42.50 | 4.2 | 177 | 2.37% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 174 | -0.57% |
|
| 2021/10/19 | 1 | 43.30 | 3 | 43.37 | 43.55 | -2 | 174 | -1.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 175 | -0.57% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 173 | -1.15% |
|
| 2021/10/06 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 175 | 0.57% |
|
| 2021/10/05 | 0 | 0.00 | 57 | 42.70 | 42.70 | -57 | 179 | -31.80% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 177 | -0.56% |
|
| 2021/10/01 | 0 | 0.00 | 14 | 42.91 | 42.75 | -14 | 177 | -7.89% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 42.88 | 43.10 | -2 | 174 | -1.15% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 175 | -0.57% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 43.07 | 42.95 | -3 | 176 | -1.70% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 42.99 | 43.05 | -5 | 179 | -2.78% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 43.00 | 42.85 | -4 | 181 | -2.21% |
|
| 2021/09/22 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 182 | 1.10% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 43.00 | 43.15 | -3 | 180 | -1.66% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 43.15 | 42.95 | -2 | 181 | -1.10% |
|
| 2021/09/15 | 0 | 43.40 | 2 | 43.03 | 43.10 | -2 | 181 | -1.09% |
|
| 2021/09/14 | 7.2 | 43.06 | 1 | 43.15 | 43.00 | 6.2 | 183 | 3.37% |
|
| 2021/09/13 | 3 | 43.10 | 3 | 43.02 | 42.95 | 0 | 183 | 0.00% |
|
| 2021/09/10 | 0.1 | 42.85 | 1 | 42.85 | 42.85 | -0.9 | 183 | -0.49% |
|
| 2021/09/09 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 183 | 0.55% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 182 | -1.09% |
|
| 2021/09/07 | 0 | 0.00 | 0.4 | 42.32 | 42.40 | -0.4 | 179 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 42.25 | 42.25 | -5 | 181 | -2.76% |
|
| 2021/09/03 | 0 | 42.30 | 2 | 42.10 | 42.15 | -2 | 181 | -1.09% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 42.15 | 42.10 | -4 | 181 | -2.20% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 180 | -0.55% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 42.15 | 42.20 | -3 | 181 | -1.65% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 182 | -0.55% |
|
| 2021/08/19 | 5 | 42.00 | 2 | 42.05 | 41.95 | 3 | 194 | 1.55% |
|
| 2021/08/18 | 2 | 42.05 | 8 | 41.98 | 42.10 | -6 | 199 | -3.01% |
|
| 2021/08/17 | 15 | 42.13 | 0 | 0.00 | 42.15 | 15 | 202 | 7.42% |
|
| 2021/08/16 | 2 | 42.00 | 9 | 42.05 | 41.90 | -7 | 205 | -3.40% |
|
| 2021/08/13 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 201 | 0.50% |
|
| 2021/08/12 | 2 | 42.25 | 10 | 42.20 | 42.30 | -8 | 202 | -3.94% |
|
| 2021/08/11 | 5 | 42.21 | 0 | 0.00 | 42.20 | 5 | 208 | 2.40% |
|
| 2021/08/10 | 8 | 42.36 | 10 | 42.40 | 42.30 | -2 | 211 | -0.94% |
|
| 2021/08/09 | 15 | 42.41 | 11 | 42.31 | 42.50 | 4 | 223 | 1.79% |
|
| 2021/08/06 | 21 | 44.14 | 6 | 44.16 | 44.25 | 15 | 230 | 6.52% |
|
| 2021/08/05 | 15 | 44.27 | 0 | 0.00 | 44.20 | 15 | 251 | 5.96% |
|
| 2021/08/04 | 6 | 44.22 | 0 | 0.00 | 44.20 | 6 | 277 | 2.16% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 44.32 | 44.35 | -3 | 294 | -1.02% |
|
| 2021/07/29 | 11 | 44.20 | 1 | 44.20 | 44.20 | 10 | 302 | 3.31% |
|
| 2021/07/27 | 5 | 44.20 | 0 | 0.00 | 44.25 | 5 | 318 | 1.57% |
|
| 2021/07/26 | 10 | 44.30 | 2 | 44.20 | 44.30 | 8 | 333 | 2.40% |
|
| 2021/07/23 | 5 | 44.15 | 0.7 | 44.20 | 44.25 | 4.3 | 341 | 1.25% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 348 | -0.29% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 44.00 | 44.05 | -4 | 350 | -1.14% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 44.00 | 44.00 | -6 | 368 | -1.63% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 44.00 | 44.10 | -2 | 377 | -0.53% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 43.85 | 43.85 | -3 | 387 | -0.77% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 394 | -0.51% |
|
| 2021/07/07 | 0 | 0.00 | 0.8 | 43.70 | 43.95 | -0.8 | 398 | -0.20% |
|
| 2021/07/06 | 0 | 0.00 | 3.4 | 43.98 | 43.95 | -3.4 | 403 | -0.84% |
|
| 2021/07/02 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 410 | 0.24% |
|
| 2021/06/30 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 413 | 0.24% |
|
| 2021/06/29 | 0 | 43.80 | 0 | 0.00 | 43.95 | 0 | 418 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1.4 | 44.03 | 44.10 | -1.4 | 428 | -0.33% |
|
| 2021/06/24 | 3 | 43.77 | 0.2 | 44.00 | 44.00 | 2.8 | 446 | 0.64% |
|
| 2021/06/23 | 2 | 43.75 | 0 | 0.00 | 43.90 | 2 | 447 | 0.45% |
|
| 2021/06/21 | 3 | 43.82 | 1 | 43.90 | 43.70 | 2 | 450 | 0.44% |
|
| 2021/06/18 | 35 | 43.90 | 0 | 0.00 | 43.95 | 35 | 448 | 7.80% |
|
| 2021/06/17 | 3 | 43.82 | 2 | 43.90 | 43.90 | 1 | 451 | 0.22% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 454 | -0.22% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 44.07 | 44.05 | -3 | 456 | -0.66% |
|
| 2021/06/07 | 21 | 43.40 | 0 | 0.00 | 43.45 | 21 | 461 | 4.55% |
|
| 2021/06/04 | 22 | 43.54 | 1 | 43.55 | 43.50 | 21 | 461 | 4.56% |
|
| 2021/06/03 | 8 | 43.60 | 0 | 0.00 | 43.70 | 8 | 463 | 1.73% |
|
| 2021/06/02 | 3 | 43.40 | 0 | 0.00 | 43.55 | 3 | 461 | 0.65% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 43.45 | 43.25 | -2 | 460 | -0.43% |
|
| 2021/05/27 | 2 | 43.05 | 0 | 0.00 | 43.45 | 2 | 460 | 0.43% |
|
| 2021/05/25 | 3 | 42.90 | 2 | 42.98 | 42.95 | 1 | 460 | 0.22% |
|
| 2021/05/24 | 28 | 42.85 | 2 | 42.95 | 42.95 | 26 | 464 | 5.59% |
|
| 2021/05/20 | 0.1 | 43.00 | 0 | 0.00 | 42.95 | 0.1 | 464 | 0.02% |
|
| 2021/05/19 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 466 | 0.21% |
|
| 2021/05/18 | 1.6 | 43.11 | 5 | 43.10 | 43.20 | -3.5 | 462 | -0.75% |
|
| 2021/05/17 | 3 | 42.75 | 1 | 43.30 | 42.65 | 2 | 456 | 0.44% |
|
| 2021/05/14 | 8 | 42.73 | 12 | 42.99 | 42.75 | -4 | 444 | -0.90% |
|
| 2021/05/13 | 24 | 42.69 | 4 | 42.65 | 42.50 | 20 | 431 | 4.63% |
|
| 2021/05/12 | 16 | 43.56 | 1 | 43.30 | 42.75 | 15 | 407 | 3.68% |
|
| 2021/05/11 | 11 | 44.09 | 0 | 0.00 | 43.65 | 11 | 383 | 2.87% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 44.25 | 44.25 | -3 | 370 | -0.81% |
|
| 2021/05/07 | 0 | 0.00 | 2.2 | 44.18 | 44.25 | -2.2 | 370 | -0.60% |
|
| 2021/05/06 | 1 | 44.05 | 7 | 44.27 | 43.95 | -6 | 373 | -1.61% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 44.47 | 44.20 | -0.1 | 366 | -0.02% |
|
| 2021/05/04 | 8 | 44.29 | 0.1 | 44.46 | 44.30 | 7.9 | 366 | 2.15% |
|
| 2021/05/03 | 5 | 45.45 | 5 | 45.48 | 45.30 | 0 | 358 | 0.00% |
|
| 2021/04/29 | 1 | 44.95 | 11 | 45.05 | 44.80 | -10 | 351 | -2.85% |
|
| 2021/04/28 | 5 | 44.58 | 8.1 | 44.54 | 44.70 | -3 | 347 | -0.87% |
|
| 2021/04/27 | 2 | 44.45 | 7 | 44.52 | 44.45 | -5 | 357 | -1.40% |
|
| 2021/04/26 | 9 | 44.46 | 0 | 0.00 | 44.45 | 9 | 357 | 2.52% |
|
| 2021/04/23 | 0 | 44.60 | 4 | 44.65 | 44.60 | -4 | 357 | -1.11% |
|
| 2021/04/22 | 22.9 | 44.89 | 4 | 44.91 | 44.65 | 18.9 | 363 | 5.20% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 353 | -0.57% |
|
| 2021/04/20 | 8 | 44.69 | 7 | 44.77 | 44.65 | 1 | 354 | 0.28% |
|
| 2021/04/19 | 2 | 44.08 | 0 | 0.00 | 44.25 | 2 | 351 | 0.57% |
|
| 2021/04/16 | 1 | 44.25 | 0.3 | 44.00 | 44.25 | 0.7 | 347 | 0.19% |
|
| 2021/04/15 | 10 | 43.94 | 0 | 0.00 | 44.00 | 10 | 347 | 2.89% |
|
| 2021/04/14 | 52 | 43.98 | 0.2 | 44.00 | 43.90 | 51.8 | 348 | 14.88% |
|
| 2021/04/13 | 13 | 44.00 | 5 | 44.00 | 44.05 | 8 | 345 | 2.32% |
|
| 2021/04/12 | 2.1 | 44.00 | 0 | 0.00 | 44.05 | 2.1 | 346 | 0.59% |
|
| 2021/04/09 | 2.4 | 44.02 | 1 | 44.05 | 44.05 | 1.4 | 345 | 0.41% |
|
| 2021/04/08 | 2 | 44.20 | 7 | 43.99 | 44.10 | -5 | 347 | -1.44% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 344 | -0.58% |
|
| 2021/04/06 | 4 | 44.10 | 12 | 44.06 | 44.15 | -8 | 344 | -2.32% |
|
| 2021/04/01 | 2 | 44.00 | 0 | 0.00 | 44.20 | 2 | 342 | 0.58% |
|
| 2021/03/31 | 25 | 44.18 | 0 | 0.00 | 44.20 | 25 | 338 | 7.40% |
|
| 2021/03/30 | 6 | 44.86 | 4 | 45.00 | 44.85 | 2 | 329 | 0.61% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 44.78 | 44.70 | -8 | 323 | -2.47% |
|
| 2021/03/24 | 8 | 44.10 | 0 | 0.00 | 44.10 | 8 | 317 | 2.52% |
|
| 2021/03/23 | 2 | 44.15 | 0 | 44.90 | 44.10 | 2 | 316 | 0.63% |
|
| 2021/03/22 | 2 | 44.10 | 0 | 0.00 | 44.25 | 2 | 318 | 0.63% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 319 | -0.31% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 320 | -0.31% |
|
| 2021/03/11 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 320 | 0.31% |
|
| 2021/03/10 | 0 | 0.00 | 0.3 | 44.35 | 44.35 | -0.3 | 325 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 44.40 | 44.35 | -2 | 327 | -0.61% |
|
| 2021/03/05 | 8 | 43.89 | 0 | 0.00 | 43.95 | 8 | 335 | 2.38% |
|
| 2021/03/04 | 2 | 43.80 | 0 | 0.00 | 44.00 | 2 | 349 | 0.57% |
|
| 2021/03/03 | 15 | 44.00 | 1.8 | 43.76 | 43.90 | 13.2 | 351 | 3.75% |
|
| 2021/02/26 | 7 | 43.70 | 10 | 43.95 | 43.60 | -3 | 350 | -0.86% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 44.15 | 44.15 | -2 | 348 | -0.57% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 43.75 | 43.80 | -0.1 | 349 | -0.03% |
|
| 2021/02/23 | 1 | 43.90 | 2 | 44.05 | 43.80 | -1 | 343 | -0.29% |
|
| 2021/02/22 | 4 | 43.73 | 4 | 43.75 | 43.75 | 0 | 344 | 0.00% |
|
| 2021/02/19 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 345 | 0.29% |
|
| 2021/02/18 | 5 | 43.70 | 1 | 43.70 | 43.80 | 4 | 341 | 1.17% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 43.22 | 43.20 | -3 | 342 | -0.88% |
|
| 2021/02/03 | 2 | 42.90 | 0 | 0.00 | 43.10 | 2 | 349 | 0.57% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 351 | -0.28% |
|
| 2021/02/01 | 2 | 42.83 | 0 | 0.00 | 43.00 | 2 | 349 | 0.57% |
|
| 2021/01/29 | 1 | 43.10 | 10 | 43.05 | 43.05 | -9 | 348 | -2.59% |
|
| 2021/01/25 | 15 | 43.40 | 0.9 | 43.00 | 43.40 | 14.1 | 348 | 4.04% |
|
| 2021/01/22 | 3 | 42.75 | 3 | 42.65 | 42.90 | 0 | 344 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 42.75 | 42.85 | -2 | 338 | -0.59% |
|
| 2021/01/20 | 6 | 43.12 | 0 | 0.00 | 42.90 | 6 | 331 | 1.81% |
|
| 2021/01/19 | 6 | 43.37 | 0.3 | 43.30 | 43.35 | 5.8 | 322 | 1.78% |
|
| 2021/01/18 | 1 | 43.45 | 0 | 43.60 | 43.40 | 1 | 320 | 0.31% |
|
| 2021/01/15 | 3 | 43.62 | 2.1 | 43.61 | 43.55 | 0.9 | 325 | 0.27% |
|
| 2021/01/13 | 17 | 43.83 | 0 | 0.00 | 43.75 | 17 | 327 | 5.18% |
|
| 2021/01/12 | 4 | 44.09 | 0 | 0.00 | 43.95 | 4 | 323 | 1.24% |
|
| 2021/01/11 | 1 | 44.15 | 11 | 44.27 | 44.30 | -10 | 322 | -3.10% |
|
| 2021/01/07 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 320 | 0.31% |
|
| 2020/12/31 | 5 | 44.65 | 1 | 44.95 | 44.70 | 4 | 304 | 1.31% |
|
| 2020/12/30 | 2 | 44.55 | 10 | 44.62 | 44.55 | -8 | 298 | -2.68% |
|
| 2020/12/24 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 294 | 0.34% |
|
| 2020/12/21 | 1 | 44.90 | 1 | 45.35 | 45.00 | 0 | 300 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 44.25 | 44.55 | -2 | 298 | -0.67% |
|
| 2020/12/14 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 295 | 0.34% |
|
| 2020/12/11 | 3 | 44.25 | 0 | 0.00 | 44.30 | 3 | 294 | 1.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 293 | -0.34% |
|
| 2020/12/09 | 7 | 44.24 | 0 | 0.00 | 44.30 | 7 | 291 | 2.40% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 44.40 | 44.40 | -3 | 292 | -1.03% |
|
| 2020/12/04 | 0 | 0.00 | 21 | 44.68 | 44.75 | -21 | 288 | -7.29% |
|
| 2020/12/02 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 279 | 0.36% |
|
| 2020/12/01 | 1 | 44.85 | 2 | 45.28 | 45.00 | -1 | 277 | -0.36% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 45.48 | 45.85 | -5 | 269 | -1.85% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 44.50 | 44.55 | -4 | 255 | -1.57% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 252 | -0.40% |
|
| 2020/11/24 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 257 | 0.39% |
|
| 2020/11/23 | 3 | 44.22 | 3 | 44.22 | 44.15 | 0 | 253 | 0.00% |
|
| 2020/11/20 | 0.1 | 44.40 | 1 | 44.15 | 44.20 | -0.9 | 249 | -0.36% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 44.10 | 44.15 | -4 | 250 | -1.60% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 44.28 | 44.00 | -2 | 248 | -0.80% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 44.15 | 44.00 | -2 | 260 | -0.77% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 43.75 | 43.85 | -1 | 260 | -0.38% |
|
| 2020/11/12 | 0.3 | 43.29 | 3 | 43.50 | 43.60 | -2.7 | 259 | -1.04% |
|
| 2020/11/11 | 1 | 42.95 | 10 | 43.25 | 43.45 | -9 | 256 | -3.50% |
|
| 2020/11/10 | 6 | 43.03 | 0 | 0.00 | 42.95 | 6 | 258 | 2.33% |
|
| 2020/11/09 | 6 | 42.73 | 1 | 42.80 | 42.80 | 5 | 257 | 1.94% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 255 | -0.39% |
|
| 2020/11/04 | 4 | 42.76 | 0 | 0.00 | 42.80 | 4 | 256 | 1.56% |
|
| 2020/11/03 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 254 | 1.18% |
|
| 2020/11/02 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 259 | 0.39% |
|
| 2020/10/30 | 29 | 43.03 | 4 | 43.08 | 42.90 | 25 | 261 | 9.55% |
|
| 2020/10/29 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 263 | 0.76% |
|
| 2020/10/28 | 1 | 43.50 | 2 | 43.35 | 43.35 | -1 | 269 | -0.37% |
|
| 2020/10/27 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 272 | 0.37% |
|
| 2020/10/26 | 1 | 43.00 | 2 | 43.28 | 43.35 | -1 | 271 | -0.37% |
|
| 2020/10/23 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 278 | 0.72% |
|
| 2020/10/22 | 1 | 43.60 | 0 | 0.00 | 42.70 | 1 | 282 | 0.35% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 302 | -0.33% |
|
| 2020/10/19 | 0 | 0.00 | 6.8 | 44.35 | 44.80 | -6.8 | 306 | -2.21% |
|
| 2020/10/15 | 3 | 43.30 | 0.4 | 43.30 | 43.25 | 2.6 | 314 | 0.84% |
|
| 2020/10/13 | 1.7 | 43.19 | 0 | 0.00 | 43.25 | 1.7 | 339 | 0.50% |
|
| 2020/10/12 | 1 | 43.65 | 5 | 43.74 | 43.60 | -4 | 355 | -1.13% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 43.35 | 43.75 | -1 | 370 | -0.27% |
|
| 2020/10/06 | 2 | 43.45 | 1 | 43.55 | 43.50 | 1 | 398 | 0.25% |
|
| 2020/10/05 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 424 | 0.24% |
|
| 2020/09/28 | 0 | 0.00 | 0.5 | 43.55 | 43.15 | -0.5 | 551 | -0.09% |
|
| 2020/09/25 | 4 | 43.13 | 0 | 0.00 | 42.95 | 4 | 569 | 0.70% |
|
| 2020/09/24 | 17 | 43.40 | 0 | 0.00 | 43.20 | 17 | 578 | 2.94% |
|
| 2020/09/22 | 0 | 0.00 | 2.3 | 44.76 | 44.40 | -2.3 | 607 | -0.38% |
|
| 2020/09/21 | 0 | 0.00 | 10.3 | 44.92 | 44.85 | -10.3 | 613 | -1.68% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 44.54 | 44.40 | -8 | 628 | -1.27% |
|
| 2020/09/17 | 0 | 0.00 | 0.3 | 44.50 | 44.50 | -0.3 | 642 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 0.3 | 44.40 | 44.35 | -0.3 | 662 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 0.5 | 44.30 | 44.20 | -0.5 | 684 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 737 | -0.14% |
|
| 2020/09/11 | 2 | 44.15 | 1 | 44.25 | 44.10 | 1 | 865 | 0.12% |
|
| 2020/09/10 | 2 | 44.40 | 11 | 44.50 | 44.10 | -9 | 902 | -1.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 910 | -0.11% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 44.35 | 44.35 | -12 | 933 | -1.29% |
|
| 2020/09/04 | 0 | 0.00 | 27 | 44.00 | 44.05 | -27 | 1,031 | -2.62% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 44.15 | 44.10 | -3 | 1,075 | -0.28% |
|
| 2020/09/02 | 3 | 44.07 | 0 | 0.00 | 44.00 | 3 | 1,086 | 0.28% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 1,097 | -0.18% |
|
| 2020/08/31 | 1 | 44.10 | 1 | 44.60 | 44.05 | 0 | 1,108 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 13 | 44.87 | 44.70 | -13 | 1,118 | -1.16% |
|
| 2020/08/26 | 1 | 43.90 | 6 | 44.28 | 44.25 | -5 | 1,134 | -0.44% |
|
| 2020/08/25 | 10 | 44.25 | 2 | 44.15 | 44.05 | 8 | 1,146 | 0.70% |
|
| 2020/08/24 | 3 | 43.82 | 0 | 0.00 | 43.80 | 3 | 1,165 | 0.26% |
|
| 2020/08/21 | 4 | 43.85 | 0 | 0.00 | 43.95 | 4 | 1,173 | 0.34% |
|
| 2020/08/20 | 27 | 43.99 | 16 | 44.04 | 44.00 | 11 | 1,191 | 0.92% |
|
| 2020/08/19 | 2 | 44.98 | 11 | 45.00 | 44.95 | -9 | 1,226 | -0.73% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 45.13 | 45.10 | -11 | 1,260 | -0.87% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 45.03 | 44.95 | -3 | 1,273 | -0.24% |
|
| 2020/08/13 | 1 | 44.95 | 15 | 45.00 | 44.95 | -14 | 1,288 | -1.09% |
|
| 2020/08/12 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 1,307 | 0.08% |
|
| 2020/08/11 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 1,351 | 0.15% |
|
| 2020/08/06 | 2 | 45.58 | 0 | 0.00 | 45.35 | 2 | 1,431 | 0.14% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 45.65 | 45.70 | -3 | 1,430 | -0.21% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,447 | -0.07% |
|
| 2020/08/03 | 1 | 45.25 | 5 | 45.45 | 45.40 | -4 | 1,492 | -0.27% |
|
| 2020/07/30 | 1 | 45.55 | 2.1 | 45.53 | 45.45 | -1.1 | 1,689 | -0.07% |
|
| 2020/07/29 | 6 | 45.46 | 1.3 | 45.62 | 45.30 | 4.8 | 1,712 | 0.28% |
|
| 2020/07/27 | 32 | 45.33 | 0 | 0.00 | 44.75 | 32 | 1,716 | 1.86% |
|
| 2020/07/24 | 23 | 46.50 | 0 | 0.00 | 46.15 | 23 | 1,700 | 1.35% |
|
| 2020/07/23 | 0 | 0.00 | 3.1 | 47.54 | 47.15 | -3.1 | 1,690 | -0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 47.95 | 47.55 | -1 | 1,691 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 47.70 | 47.40 | -10 | 1,698 | -0.59% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 46.99 | 47.05 | -15 | 1,693 | -0.89% |
|
| 2020/07/17 | 9 | 46.65 | 1 | 46.40 | 46.35 | 8 | 1,685 | 0.47% |
|
| 2020/07/16 | 4 | 47.30 | 2 | 47.90 | 47.35 | 2 | 1,678 | 0.12% |
|
| 2020/07/15 | 32 | 46.72 | 5 | 46.84 | 46.25 | 27 | 1,666 | 1.62% |
|
| 2020/07/14 | 12 | 47.35 | 0 | 0.00 | 47.00 | 12 | 1,662 | 0.72% |
|
| 2020/07/13 | 20 | 48.04 | 2 | 47.70 | 48.15 | 18 | 1,654 | 1.09% |
|
| 2020/07/10 | 28 | 48.23 | 2 | 48.85 | 48.10 | 26 | 1,647 | 1.58% |
|
| 2020/07/09 | 33 | 48.88 | 89 | 49.76 | 49.70 | -56 | 1,631 | -3.43% |
|
| 2020/07/08 | 9 | 50.67 | 19 | 50.48 | 50.60 | -10 | 1,566 | -0.64% |
|
| 2020/07/07 | 10 | 49.56 | 0 | 49.75 | 49.50 | 10 | 1,536 | 0.65% |
|
| 2020/07/06 | 50 | 50.00 | 11 | 50.01 | 50.00 | 39 | 1,529 | 2.55% |
|
| 2020/07/03 | 2 | 50.13 | 10 | 50.60 | 49.95 | -8 | 1,517 | -0.53% |
|
| 2020/07/02 | 2 | 50.50 | 8 | 50.64 | 50.40 | -6 | 1,514 | -0.40% |
|
| 2020/07/01 | 21 | 49.11 | 5 | 49.55 | 49.50 | 16 | 1,506 | 1.06% |
|
| 2020/06/30 | 10 | 49.00 | 0 | 0.00 | 49.10 | 10 | 1,507 | 0.66% |
|
| 2020/06/29 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 1,511 | 0.07% |
|
| 2020/06/24 | 18 | 48.46 | 3 | 48.47 | 48.40 | 15 | 1,523 | 0.98% |
|
| 2020/06/23 | 4 | 49.59 | 1 | 49.35 | 48.90 | 3 | 1,543 | 0.19% |
|
| 2020/06/22 | 18 | 49.76 | 1 | 49.55 | 49.65 | 17 | 1,532 | 1.11% |
|
| 2020/06/19 | 40 | 49.38 | 9 | 49.48 | 49.10 | 31 | 1,524 | 2.03% |
|
| 2020/06/18 | 10 | 51.26 | 247 | 51.31 | 51.00 | -237 | 1,501 | -15.79% |
大賣/鉅額交易
|
| 2020/06/17 | 0 | 0.00 | 47 | 48.78 | 48.85 | -47 | 1,413 | -3.33% |
|
| 2020/06/16 | 2 | 47.98 | 10 | 47.60 | 47.50 | -8 | 1,380 | -0.58% |
|
| 2020/06/15 | 5 | 47.75 | 7 | 47.61 | 47.30 | -2 | 1,390 | -0.14% |
|
| 2020/06/12 | 18 | 46.03 | 1 | 45.80 | 46.30 | 17 | 1,376 | 1.24% |
|
| 2020/06/11 | 44 | 47.10 | 2 | 48.60 | 46.15 | 42 | 1,367 | 3.07% |
|
| 2020/06/10 | 10 | 49.13 | 11.5 | 49.15 | 49.85 | -1.5 | 1,298 | -0.12% |
|
| 2020/06/09 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 1,265 | 0.08% |
|
| 2020/06/05 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,260 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 48.29 | 48.40 | -5 | 1,283 | -0.39% |
|
| 2020/06/02 | 0 | 0.00 | 0.1 | 47.90 | 47.90 | -0.1 | 1,299 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 48.75 | 48.30 | -3 | 1,295 | -0.23% |
|
| 2020/05/29 | 27 | 48.59 | 3 | 48.37 | 47.80 | 24 | 1,288 | 1.86% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 48.16 | 48.00 | -8 | 1,272 | -0.63% |
|
| 2020/05/26 | 3 | 48.83 | 3 | 48.20 | 47.90 | 0 | 1,248 | 0.00% |
|
| 2020/05/25 | 7 | 48.14 | 21 | 48.25 | 48.50 | -14 | 1,200 | -1.17% |
|
| 2020/05/22 | 6 | 48.28 | 30 | 48.44 | 47.80 | -24 | 1,184 | -2.03% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 48.01 | 48.15 | -5 | 1,169 | -0.43% |
|
| 2020/05/20 | 4 | 48.65 | 12.2 | 48.69 | 47.90 | -8.2 | 1,156 | -0.71% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 49.15 | 48.40 | -1 | 1,139 | -0.09% |
|
| 2020/05/18 | 7 | 48.58 | 33.3 | 48.35 | 48.70 | -26.3 | 1,119 | -2.35% |
|
| 2020/05/15 | 3 | 47.20 | 16 | 48.08 | 47.50 | -13 | 1,075 | -1.21% |
|
| 2020/05/14 | 9 | 47.33 | 33 | 47.79 | 47.50 | -24 | 1,047 | -2.29% |
|
| 2020/05/12 | 10 | 46.13 | 2 | 46.35 | 46.10 | 8 | 992 | 0.81% |
|
| 2020/05/11 | 14 | 45.46 | 2 | 46.10 | 46.20 | 12 | 986 | 1.22% |
|
| 2020/05/08 | 68 | 47.88 | 3 | 47.75 | 46.45 | 65 | 967 | 6.72% |
|
| 2020/05/07 | 6 | 48.53 | 51 | 48.47 | 48.50 | -45 | 922 | -4.88% |
|
| 2020/05/06 | 33 | 46.39 | 114 | 46.93 | 47.00 | -81 | 813 | -9.96% |
大賣/
|
| 2020/05/05 | 1 | 45.20 | 2 | 46.38 | 45.50 | -1 | 726 | -0.14% |
|
| 2020/05/04 | 1 | 44.90 | 1 | 45.30 | 44.95 | 0 | 707 | 0.00% |
|
| 2020/04/30 | 35 | 44.80 | 0 | 0.00 | 44.55 | 35 | 701 | 4.99% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 700 | -0.29% |
|
| 2020/04/27 | 0 | 0.00 | 43 | 45.36 | 45.10 | -43 | 776 | -5.53% |
|
| 2020/04/24 | 0 | 0.00 | 9 | 45.01 | 45.05 | -9 | 774 | -1.16% |
|
| 2020/04/23 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 761 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 43.06 | 43.10 | -4 | 756 | -0.53% |
|
| 2020/04/21 | 1 | 43.90 | 0 | 0.00 | 43.35 | 1 | 752 | 0.13% |
|
| 2020/04/17 | 3 | 45.05 | 22 | 44.94 | 44.60 | -19 | 741 | -2.56% |
|
| 2020/04/14 | 3 | 44.75 | 10 | 44.68 | 44.85 | -7 | 717 | -0.98% |
|
| 2020/04/13 | 7 | 44.39 | 7 | 44.25 | 44.40 | 0 | 707 | 0.00% |
|
| 2020/04/10 | 4 | 44.30 | 2 | 44.90 | 44.20 | 2 | 700 | 0.29% |
|
| 2020/04/09 | 5 | 44.46 | 3 | 44.67 | 44.45 | 2 | 693 | 0.29% |
|
| 2020/04/08 | 5 | 43.91 | 1 | 44.10 | 44.05 | 4 | 678 | 0.59% |
|
| 2020/04/07 | 11 | 44.41 | 0 | 0.00 | 44.25 | 11 | 672 | 1.63% |
|
| 2020/04/06 | 58 | 44.78 | 56 | 44.66 | 44.80 | 2 | 662 | 0.30% |
|
| 2020/04/01 | 4 | 43.90 | 1 | 44.30 | 44.35 | 3 | 640 | 0.47% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 44.00 | 44.30 | -4 | 628 | -0.64% |
|
| 2020/03/30 | 2 | 43.70 | 108 | 44.04 | 43.55 | -106 | 616 | -17.18% |
大賣/鉅額交易
|
| 2020/03/27 | 39 | 43.23 | 35 | 43.35 | 42.80 | 4 | 585 | 0.68% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 42.00 | 42.25 | -3 | 549 | -0.55% |
|
| 2020/03/25 | 7 | 40.93 | 14 | 41.11 | 41.05 | -7 | 540 | -1.30% |
|
| 2020/03/24 | 27 | 42.64 | 3 | 42.10 | 41.55 | 24 | 525 | 4.57% |
|
| 2020/03/23 | 23 | 40.27 | 108 | 41.94 | 42.75 | -85 | 496 | -17.13% |
大賣/
|
| 2020/03/20 | 16 | 38.53 | 8 | 38.39 | 38.90 | 8 | 456 | 1.75% |
|
| 2020/03/19 | 107 | 37.98 | 6 | 37.29 | 37.10 | 101 | 450 | 22.44% |
大買/鉅額交易
|
| 2020/03/18 | 15 | 39.53 | 0 | 0.00 | 39.45 | 15 | 429 | 3.49% |
|
| 2020/03/17 | 6 | 39.87 | 11 | 39.93 | 40.00 | -5 | 420 | -1.18% |
|
| 2020/03/16 | 18 | 40.89 | 0 | 0.00 | 40.60 | 18 | 408 | 4.41% |
|
| 2020/03/13 | 28 | 40.61 | 16 | 40.66 | 42.00 | 12 | 398 | 3.01% |
|
| 2020/03/11 | 2 | 44.90 | 1 | 44.80 | 45.05 | 1 | 371 | 0.27% |
|
| 2020/03/10 | 3 | 43.97 | 18 | 44.33 | 44.50 | -15 | 365 | -4.10% |
|
| 2020/03/09 | 4 | 46.35 | 11 | 46.30 | 45.05 | -7 | 352 | -1.99% |
|
| 2020/03/06 | 14 | 45.27 | 46 | 45.20 | 45.65 | -32 | 314 | -10.16% |
|
| 2020/03/05 | 2 | 44.68 | 0 | 0.00 | 44.50 | 2 | 289 | 0.69% |
|
| 2020/03/04 | 0 | 0.00 | 20 | 44.28 | 44.20 | -20 | 280 | -7.13% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 43.80 | 44.00 | -5 | 269 | -1.85% |
|
| 2020/02/26 | 32 | 43.85 | 3 | 43.85 | 43.90 | 29 | 262 | 11.04% |
|
| 2020/02/25 | 5.4 | 43.86 | 5 | 44.10 | 43.90 | 0.4 | 262 | 0.15% |
|
| 2020/02/24 | 5 | 44.28 | 4 | 44.10 | 44.05 | 1 | 258 | 0.39% |
|
| 2020/02/21 | 2 | 44.03 | 5 | 44.05 | 44.00 | -3 | 251 | -1.19% |
|
| 2020/02/19 | 1 | 43.90 | 4 | 43.75 | 43.90 | -3 | 245 | -1.22% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 248 | -0.40% |
|
| 2020/02/14 | 3 | 43.13 | 1 | 43.20 | 43.15 | 2 | 245 | 0.81% |
|
| 2020/02/12 | 0.4 | 43.70 | 0 | 0.00 | 43.60 | 0.4 | 241 | 0.15% |
|
| 2020/02/11 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 239 | 0.42% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 43.53 | 43.95 | -4 | 233 | -1.71% |
|
| 2020/02/06 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 228 | 0.87% |
|
| 2020/02/05 | 1 | 43.70 | 20 | 43.80 | 44.00 | -19 | 227 | -8.37% |
|
| 2020/02/03 | 7 | 43.34 | 15 | 43.44 | 43.35 | -8 | 215 | -3.71% |
|
| 2020/01/31 | 4 | 44.69 | 2 | 44.53 | 44.30 | 2 | 206 | 0.97% |
|
| 2020/01/30 | 16 | 45.88 | 25 | 46.18 | 45.70 | -9 | 192 | -4.68% |
|
| 2020/01/20 | 4 | 43.78 | 52 | 43.57 | 43.70 | -48 | 124 | -38.63% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 121 | -0.82% |
|
| 2020/01/16 | 0 | 0.00 | 50 | 42.93 | 43.10 | -50 | 121 | -41.24% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 43.15 | 43.15 | -3 | 123 | -2.46% |
|
| 2020/01/08 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 125 | 0.80% |
|
| 2020/01/07 | 0 | 0.00 | 9 | 42.50 | 42.40 | -9 | 125 | -7.15% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 128 | -0.78% |
|
| 2020/01/02 | 0 | 0.00 | 9 | 42.98 | 42.90 | -9 | 136 | -6.61% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 42.77 | 42.85 | -5 | 135 | -3.68% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 135 | -2.21% |
|
| 2019/12/27 | 4 | 42.60 | 0 | 0.00 | 42.60 | 4 | 136 | 2.92% |
|
| 2019/12/24 | 0.2 | 42.75 | 4 | 42.75 | 42.75 | -3.8 | 144 | -2.60% |
|
| 2019/12/23 | 3 | 42.97 | 1 | 43.00 | 42.85 | 2 | 145 | 1.37% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 146 | -0.68% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 42.90 | 42.80 | -2 | 146 | -1.37% |
|
| 2019/12/18 | 0 | 0.00 | 21 | 42.95 | 42.90 | -21 | 146 | -14.36% |
|
| 2019/12/17 | 0.5 | 42.50 | 2 | 42.55 | 42.65 | -1.5 | 145 | -1.03% |
|
| 2019/12/16 | 1 | 42.40 | 7 | 42.47 | 42.45 | -6 | 145 | -4.14% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 145 | -0.69% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 42.35 | 42.40 | -5 | 148 | -3.36% |
|
| 2019/12/10 | 4 | 42.24 | 0 | 0.00 | 42.25 | 4 | 149 | 2.67% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 42.31 | 42.25 | -5 | 151 | -3.31% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 42.40 | 42.30 | -3 | 151 | -1.99% |
|
| 2019/12/05 | 0.5 | 42.30 | 3 | 42.45 | 42.25 | -2.5 | 152 | -1.64% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 42.40 | 42.45 | -2 | 152 | -1.32% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 42.50 | 42.25 | -2 | 153 | -1.31% |
|
| 2019/11/28 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 152 | 0.65% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 151 | -0.66% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 43.15 | 42.90 | -2 | 148 | -1.34% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 151 | -1.98% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 42.80 | 42.75 | -3 | 151 | -1.98% |
|
| 2019/11/20 | 5 | 42.50 | 8 | 42.71 | 42.80 | -3 | 152 | -1.97% |
|
| 2019/11/19 | 0 | 0.00 | 9.1 | 42.45 | 42.85 | -9.1 | 152 | -5.98% |
|
| 2019/11/14 | 28 | 42.33 | 0 | 0.00 | 42.25 | 28 | 155 | 18.05% |
|
| 2019/11/12 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 154 | 1.30% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 43.87 | 43.85 | -3 | 161 | -1.86% |
|
| 2019/11/01 | 0 | 0.00 | 5.1 | 43.65 | 43.35 | -5.1 | 161 | -3.13% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 43.21 | 43.40 | -4 | 161 | -2.47% |
|
| 2019/10/30 | 1 | 43.20 | 6 | 43.19 | 43.20 | -5 | 161 | -3.09% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 43.40 | 43.40 | -10 | 160 | -6.22% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 43.30 | 43.50 | -7 | 160 | -4.37% |
|
| 2019/10/23 | 0 | 0.00 | 6.1 | 43.05 | 43.30 | -6.1 | 163 | -3.70% |
|
| 2019/10/22 | 1 | 43.00 | 39.9 | 43.00 | 42.95 | -38.9 | 162 | -23.91% |
|
| 2019/10/18 | 7 | 42.81 | 10 | 42.90 | 42.65 | -3 | 165 | -1.81% |
|
| 2019/10/17 | 1 | 42.90 | 20 | 42.90 | 42.90 | -19 | 166 | -11.40% |
|
| 2019/10/16 | 10 | 42.95 | 1 | 42.90 | 42.90 | 9 | 167 | 5.37% |
|
| 2019/10/15 | 0 | 0.00 | 32 | 42.90 | 42.90 | -32 | 170 | -18.77% |
|
| 2019/10/14 | 0 | 0.00 | 39 | 42.90 | 42.85 | -39 | 171 | -22.68% |
|
| 2019/10/09 | 14 | 42.76 | 68 | 42.74 | 42.70 | -54 | 173 | -31.15% |
|
| 2019/10/08 | 0 | 0.00 | 124 | 42.72 | 42.70 | -124 | 174 | -71.15% |
大賣/鉅額交易
|
| 2019/10/07 | 0 | 0.00 | 10 | 42.10 | 42.10 | -10 | 173 | -5.75% |
|
| 2019/10/04 | 1 | 42.10 | 14 | 42.10 | 42.10 | -13 | 183 | -7.10% |
|
| 2019/10/03 | 0 | 0.00 | 22 | 42.09 | 42.10 | -22 | 188 | -11.66% |
|
| 2019/10/02 | 0 | 0.00 | 22 | 42.05 | 42.10 | -22 | 191 | -11.46% |
|
| 2019/10/01 | 0 | 0.00 | 100.7 | 42.03 | 41.95 | -100.7 | 191 | -52.49% |
|
| 2019/09/27 | 13 | 42.00 | 46 | 42.06 | 42.00 | -33 | 191 | -17.23% |
|
| 2019/09/26 | 0 | 0.00 | 30 | 42.00 | 42.05 | -30 | 191 | -15.65% |
|
| 2019/09/25 | 0 | 0.00 | 31 | 41.95 | 42.00 | -31 | 193 | -16.01% |
|
| 2019/09/24 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 195 | 0.51% |
|
| 2019/09/20 | 12 | 41.89 | 10 | 42.00 | 41.90 | 2 | 203 | 0.98% |
|
| 2019/09/19 | 0 | 0.00 | 14 | 41.95 | 41.95 | -14 | 204 | -6.84% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 207 | -0.97% |
|
| 2019/09/17 | 3.1 | 41.65 | 3.1 | 41.65 | 41.65 | 0 | 210 | 0.00% |
|
| 2019/09/16 | 22 | 41.50 | 0 | 0.00 | 41.65 | 22 | 210 | 10.45% |
|
| 2019/09/12 | 0 | 0.00 | 20 | 41.55 | 41.50 | -20 | 208 | -9.59% |
|
| 2019/09/11 | 5 | 41.35 | 0 | 0.00 | 41.35 | 5 | 208 | 2.40% |
|
| 2019/09/10 | 0 | 0.00 | 0.2 | 41.50 | 41.60 | -0.2 | 207 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 41.55 | 41.55 | -4 | 206 | -1.93% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 41.50 | 41.50 | -8 | 206 | -3.87% |
|
| 2019/09/04 | 2.4 | 41.33 | 4 | 41.50 | 41.45 | -1.6 | 206 | -0.77% |
|
| 2019/08/30 | 0.2 | 41.40 | 0 | 0.00 | 41.25 | 0.2 | 207 | 0.10% |
|
| 2019/08/27 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 208 | 1.44% |
|
| 2019/08/19 | 2 | 40.95 | 0 | 0.00 | 41.10 | 2 | 223 | 0.89% |
|
| 2019/08/16 | 1 | 40.70 | 5 | 40.80 | 40.95 | -4 | 222 | -1.80% |
|
| 2019/08/15 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 223 | 0.45% |
|
| 2019/08/14 | 2 | 41.15 | 0 | 0.00 | 41.00 | 2 | 224 | 0.89% |
|
| 2019/08/07 | 2 | 40.48 | 2 | 40.53 | 40.45 | 0 | 221 | 0.00% |
|
| 2019/08/06 | 21 | 40.23 | 0 | 0.00 | 40.30 | 21 | 222 | 9.44% |
|
| 2019/08/05 | 10 | 40.66 | 0 | 0.00 | 40.60 | 10 | 219 | 4.56% |
|
| 2019/08/02 | 22 | 40.96 | 2 | 40.98 | 40.90 | 20 | 217 | 9.20% |
|
| 2019/08/01 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 216 | 1.39% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 41.25 | 41.25 | -10 | 215 | -4.64% |
|
| 2019/07/26 | 2 | 41.10 | 1 | 41.40 | 41.35 | 1 | 215 | 0.46% |
|
| 2019/07/25 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 213 | 0.94% |
|
| 2019/07/24 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 210 | 0.48% |
|
| 2019/07/23 | 7 | 41.39 | 0 | 0.00 | 41.35 | 7 | 208 | 3.36% |
|
| 2019/07/22 | 6 | 41.74 | 0 | 0.00 | 41.70 | 6 | 207 | 2.89% |
|
| 2019/07/18 | 5 | 41.90 | 1 | 41.90 | 42.00 | 4 | 202 | 1.97% |
|
| 2019/07/16 | 5 | 42.30 | 38 | 42.20 | 42.20 | -33 | 198 | -16.66% |
|
| 2019/07/15 | 2 | 42.15 | 2 | 42.15 | 42.30 | 0 | 195 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 42.13 | 42.25 | -10 | 194 | -5.15% |
|
| 2019/07/11 | 7 | 42.33 | 1 | 42.30 | 42.25 | 6 | 194 | 3.08% |
|
| 2019/07/10 | 0 | 0.00 | 14 | 44.19 | 44.25 | -14 | 190 | -7.34% |
|
| 2019/07/09 | 16 | 44.05 | 8 | 44.10 | 44.15 | 8 | 182 | 4.38% |
|
| 2019/07/08 | 3 | 44.10 | 12 | 44.15 | 44.10 | -9 | 179 | -5.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 178 | -0.56% |
|
| 2019/07/03 | 8 | 43.82 | 0 | 0.00 | 43.70 | 8 | 179 | 4.46% |
|
| 2019/07/02 | 0 | 44.00 | 0.1 | 44.00 | 44.10 | -0.1 | 180 | -0.03% |
|
| 2019/07/01 | 6 | 43.94 | 7 | 44.05 | 44.10 | -1 | 181 | -0.55% |
|
| 2019/06/28 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 178 | 0.56% |
|
| 2019/06/27 | 0 | 0.00 | 9 | 43.67 | 43.75 | -9 | 178 | -5.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 177 | -1.12% |
|
| 2019/06/25 | 5 | 43.15 | 0 | 0.00 | 43.25 | 5 | 177 | 2.81% |
|
| 2019/06/24 | 16.4 | 43.08 | 4 | 43.26 | 43.25 | 12.4 | 177 | 6.98% |
|
| 2019/06/21 | 5 | 42.80 | 1 | 42.70 | 42.80 | 4 | 176 | 2.26% |
|
| 2019/06/19 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 178 | 0.56% |
|
| 2019/06/13 | 5 | 42.45 | 0 | 0.00 | 42.50 | 5 | 190 | 2.63% |
|
| 2019/06/11 | 27 | 42.61 | 12 | 42.60 | 42.60 | 15 | 195 | 7.69% |
|
| 2019/06/06 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 194 | 2.57% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 196 | -0.51% |
|
| 2019/05/30 | 22 | 42.13 | 0 | 0.00 | 42.20 | 22 | 196 | 11.19% |
|
| 2019/05/29 | 17 | 41.94 | 1 | 41.95 | 42.00 | 16 | 198 | 8.04% |
|
| 2019/05/28 | 1 | 41.10 | 5 | 42.70 | 41.10 | -4 | 195 | -2.05% |
|
| 2019/05/23 | 1 | 42.35 | 2 | 42.40 | 42.45 | -1 | 188 | -0.53% |
|
| 2019/05/22 | 1 | 42.60 | 1.1 | 42.51 | 42.55 | -0.1 | 190 | -0.03% |
|
| 2019/05/21 | 8 | 42.45 | 0 | 0.00 | 42.45 | 8 | 191 | 4.18% |
|
| 2019/05/20 | 20 | 42.00 | 0 | 0.00 | 41.85 | 20 | 190 | 10.50% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 42.00 | 41.90 | -10 | 194 | -5.15% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 42.30 | 42.05 | -2 | 193 | -1.03% |
|
| 2019/05/15 | 10 | 41.80 | 0 | 0.00 | 42.30 | 10 | 196 | 5.10% |
|
| 2019/05/14 | 5 | 41.65 | 0 | 0.00 | 41.75 | 5 | 196 | 2.55% |
|
| 2019/05/10 | 10 | 41.93 | 0 | 0.00 | 41.95 | 10 | 196 | 5.09% |
|
| 2019/05/09 | 18 | 41.94 | 0 | 0.00 | 41.95 | 18 | 194 | 9.26% |
|
| 2019/05/08 | 10.1 | 42.00 | 0 | 0.00 | 41.95 | 10.1 | 193 | 5.22% |
|
| 2019/05/07 | 12 | 42.02 | 3 | 42.05 | 42.00 | 9 | 193 | 4.64% |
|
| 2019/05/06 | 21 | 42.15 | 2 | 42.10 | 42.10 | 19 | 192 | 9.86% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 42.23 | 42.20 | -2 | 191 | -1.04% |
|
| 2019/04/30 | 21 | 42.00 | 3 | 42.10 | 42.10 | 18 | 190 | 9.46% |
|
| 2019/04/29 | 40.1 | 41.99 | 0 | 0.00 | 42.05 | 40.1 | 190 | 21.07% |
|
| 2019/04/26 | 85.3 | 41.97 | 2 | 42.00 | 42.05 | 83.3 | 190 | 43.68% |
|
| 2019/04/25 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 189 | 1.06% |
|
| 2019/04/19 | 8 | 41.91 | 0 | 0.00 | 42.00 | 8 | 187 | 4.26% |
|
| 2019/04/18 | 1 | 42.05 | 2 | 42.00 | 42.05 | -1 | 187 | -0.53% |
|
| 2019/04/17 | 7 | 41.89 | 2 | 42.00 | 42.20 | 5 | 187 | 2.67% |
|
| 2019/04/16 | 57 | 42.02 | 0 | 0.00 | 41.95 | 57 | 183 | 31.01% |
|
| 2019/04/15 | 26 | 42.10 | 0 | 0.00 | 42.15 | 26 | 180 | 14.41% |
|
| 2019/04/12 | 20 | 42.15 | 0 | 0.00 | 42.05 | 20 | 178 | 11.22% |
|
| 2019/04/11 | 28 | 42.16 | 1 | 42.25 | 42.10 | 27 | 175 | 15.35% |
|
| 2019/04/10 | 2 | 42.00 | 3 | 42.15 | 42.15 | -1 | 171 | -0.58% |
|
| 2019/04/09 | 99 | 41.99 | 10 | 42.00 | 42.00 | 89 | 168 | 52.70% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 42.15 | 41.90 | -6 | 166 | -3.61% |
|
| 2019/04/03 | 21 | 41.62 | 4 | 41.85 | 42.00 | 17 | 160 | 10.58% |
|
| 2019/04/02 | 10 | 41.55 | 0 | 0.00 | 41.55 | 10 | 158 | 6.32% |
|
| 2019/04/01 | 65 | 41.56 | 0 | 0.00 | 41.50 | 65 | 156 | 41.42% |
|
| 2019/03/29 | 120 | 41.85 | 24 | 41.83 | 41.65 | 96 | 153 | 62.74% |
大買/
|
| 2019/03/28 | 40 | 41.50 | 3 | 41.80 | 41.80 | 37 | 149 | 24.82% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 41.55 | 41.55 | -7 | 147 | -4.76% |
|
| 2019/03/26 | 0 | 0.00 | 20.5 | 41.67 | 41.60 | -20.5 | 143 | -14.30% |
|
| 2019/03/25 | 2 | 41.50 | 1.1 | 41.49 | 41.40 | 0.9 | 139 | 0.64% |
|
| 2019/03/21 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 135 | 1.48% |
|
| 2019/03/20 | 15 | 41.30 | 0 | 0.00 | 41.15 | 15 | 133 | 11.22% |
|
| 2019/03/19 | 20 | 41.55 | 0 | 0.00 | 41.50 | 20 | 126 | 15.80% |
|
| 2019/03/18 | 5.3 | 41.80 | 1 | 41.55 | 41.75 | 4.3 | 125 | 3.44% |
|
| 2019/03/15 | 5 | 41.10 | 0 | 0.00 | 41.90 | 5 | 121 | 4.13% |
|
| 2019/03/14 | 5 | 41.15 | 2 | 41.25 | 41.20 | 3 | 116 | 2.58% |
|
| 2019/03/12 | 7 | 41.15 | 0 | 0.00 | 41.15 | 7 | 114 | 6.10% |
|
| 2019/03/11 | 11 | 41.16 | 0 | 0.00 | 41.20 | 11 | 114 | 9.59% |
|
| 2019/03/08 | 4 | 41.09 | 0 | 0.00 | 41.15 | 4 | 119 | 3.34% |
|
| 2019/03/07 | 10 | 41.10 | 0 | 0.00 | 41.10 | 10 | 131 | 7.59% |
|
| 2019/03/05 | 8 | 41.10 | 0 | 0.00 | 41.10 | 8 | 129 | 6.18% |
|
| 2019/03/04 | 10 | 41.13 | 10 | 41.05 | 41.10 | 0 | 127 | 0.00% |
|
| 2019/02/27 | 21 | 41.30 | 0 | 0.00 | 41.25 | 21 | 124 | 16.84% |
|
| 2019/02/26 | 16 | 41.45 | 1 | 41.45 | 41.45 | 15 | 123 | 12.16% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 41.30 | 41.35 | -5 | 120 | -4.16% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 41.02 | 41.15 | -3 | 118 | -2.54% |
|
| 2019/02/21 | 9 | 41.07 | 0 | 0.00 | 40.90 | 9 | 116 | 7.74% |
|
| 2019/02/20 | 47 | 41.17 | 10 | 41.30 | 41.15 | 37 | 112 | 32.79% |
|
| 2019/02/19 | 7 | 41.24 | 17 | 41.31 | 41.05 | -10 | 110 | -9.07% |
|
| 2019/02/18 | 5 | 41.05 | 1 | 41.15 | 41.15 | 4 | 107 | 3.73% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 40.66 | 40.75 | -6 | 103 | -5.81% |
|
| 2019/02/14 | 13 | 40.88 | 5 | 40.55 | 40.90 | 8 | 101 | 7.86% |
|
| 2019/02/13 | 13 | 40.30 | 0 | 0.00 | 40.35 | 13 | 99 | 13.12% |
|
| 2019/02/12 | 6 | 40.19 | 0 | 0.00 | 40.25 | 6 | 96 | 6.23% |
|
| 2019/01/23 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 94 | 1.05% |
|
| 2019/01/21 | 4 | 40.00 | 0 | 0.00 | 40.00 | 4 | 97 | 4.11% |
|
| 2019/01/17 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 97 | 1.03% |
|
| 2019/01/14 | 3 | 39.97 | 0 | 0.00 | 39.95 | 3 | 102 | 2.92% |
|
| 2019/01/11 | 1 | 39.95 | 1 | 40.25 | 40.00 | 0 | 106 | 0.00% |
|
| 2019/01/10 | 5 | 40.00 | 0 | 0.00 | 40.10 | 5 | 105 | 4.75% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 40.00 | 39.90 | -5 | 107 | -4.66% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 109 | -1.83% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 117 | -0.85% |
|
| 2018/12/28 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 120 | 0.83% |
|
| 2018/12/27 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 125 | 0.80% |
|
| 2018/12/25 | 5 | 39.30 | 0 | 0.00 | 39.30 | 5 | 127 | 3.92% |
|
| 2018/12/21 | 18 | 39.32 | 0 | 0.00 | 39.35 | 18 | 132 | 13.55% |
|
| 2018/12/18 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 136 | 0.73% |
|
| 2018/12/17 | 10 | 39.65 | 0.1 | 39.60 | 39.55 | 9.9 | 138 | 7.13% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 39.70 | 39.65 | -0.1 | 140 | -0.04% |
|
| 2018/12/10 | 2 | 39.40 | 4 | 39.38 | 39.45 | -2 | 146 | -1.36% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 148 | -0.67% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 149 | -0.67% |
|
| 2018/12/03 | 13 | 39.57 | 0 | 0.00 | 39.50 | 13 | 149 | 8.71% |
|
| 2018/11/30 | 6 | 39.58 | 0 | 0.00 | 37.95 | 6 | 143 | 4.18% |
|
| 2018/11/29 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 130 | -0.04% |
|
| 2018/11/28 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 129 | 1.55% |
|
| 2018/11/23 | 3 | 39.85 | 0 | 0.00 | 39.90 | 3 | 132 | 2.26% |
|
| 2018/11/22 | 3 | 39.78 | 1 | 39.75 | 39.90 | 2 | 132 | 1.51% |
|
| 2018/11/21 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 131 | 0.76% |
|
| 2018/11/20 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 130 | 0.77% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 39.90 | 39.95 | -6 | 130 | -4.60% |
|
| 2018/11/15 | 10 | 39.80 | 0 | 0.00 | 39.75 | 10 | 130 | 7.68% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 132 | -0.75% |
|
| 2018/11/12 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 133 | 1.50% |
|
| 2018/11/09 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 132 | 0.76% |
|
| 2018/11/08 | 1 | 40.05 | 1 | 39.90 | 39.90 | 0 | 133 | 0.00% |
|
| 2018/11/07 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 133 | 0.75% |
|
| 2018/11/05 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 134 | 0.74% |
|
| 2018/11/01 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 135 | 0.74% |
|
| 2018/10/31 | 2 | 39.70 | 0 | 0.00 | 39.55 | 2 | 136 | 1.46% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 137 | -0.73% |
|
| 2018/10/29 | 12 | 39.79 | 0 | 0.00 | 39.60 | 12 | 137 | 8.72% |
|
| 2018/10/26 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 136 | 0.73% |
|
| 2018/10/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 137 | 0.73% |
|
| 2018/10/24 | 0 | 0.00 | 6 | 40.22 | 40.35 | -6 | 136 | -4.40% |
|
| 2018/10/22 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 131 | 0.76% |
|
| 2018/10/19 | 10 | 39.80 | 1 | 39.65 | 39.60 | 9 | 132 | 6.81% |
|
| 2018/10/18 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 128 | 0.78% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 40.20 | 40.10 | -2 | 129 | -1.55% |
|
| 2018/10/16 | 10 | 39.80 | 0 | 0.00 | 39.60 | 10 | 128 | 7.81% |
|
| 2018/10/12 | 1 | 39.50 | 1 | 39.60 | 39.65 | 0 | 126 | 0.00% |
|
| 2018/10/11 | 36 | 39.44 | 1 | 40.00 | 39.50 | 35 | 124 | 28.05% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 40.33 | 40.35 | -2 | 118 | -1.69% |
|
| 2018/10/08 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 118 | 0.84% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 120 | -0.83% |
|
| 2018/10/04 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 116 | 0.86% |
|
| 2018/10/02 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 122 | 0.82% |
|
| 2018/09/27 | 2 | 40.63 | 0 | 0.00 | 40.85 | 2 | 121 | 1.65% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 123 | -0.81% |
|
| 2018/09/20 | 15 | 40.77 | 0 | 0.00 | 40.70 | 15 | 121 | 12.33% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 120 | -0.83% |
|
| 2018/09/14 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 117 | 0.85% |
|
| 2018/09/11 | 4 | 39.90 | 0 | 0.00 | 40.00 | 4 | 118 | 3.38% |
|
| 2018/09/10 | 7 | 39.83 | 0 | 0.00 | 39.80 | 7 | 118 | 5.89% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 124 | -1.60% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 40.30 | 40.90 | -3 | 124 | -2.41% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 123 | -0.81% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 40.00 | 40.15 | -7 | 138 | -5.05% |
|
| 2018/08/17 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 139 | 1.44% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 40.00 | 39.80 | -3 | 141 | -2.13% |
|
| 2018/08/14 | 6 | 39.83 | 0 | 0.00 | 39.80 | 6 | 143 | 4.19% |
|
| 2018/08/13 | 6 | 39.81 | 0 | 0.00 | 39.80 | 6 | 146 | 4.09% |
|
| 2018/08/09 | 10 | 39.90 | 4 | 40.00 | 40.10 | 6 | 145 | 4.11% |
|
| 2018/08/08 | 0 | 0.00 | 0.1 | 40.05 | 40.05 | -0.1 | 147 | -0.07% |
|
| 2018/08/07 | 1 | 40.00 | 9 | 39.98 | 40.05 | -8 | 151 | -5.29% |
|
| 2018/08/06 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 154 | 0.65% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 155 | -1.93% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 157 | -0.64% |
|
| 2018/07/31 | 5 | 39.66 | 0 | 0.00 | 39.55 | 5 | 156 | 3.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 157 | -0.63% |
|
| 2018/07/27 | 2 | 39.70 | 17 | 39.70 | 39.70 | -15 | 157 | -9.55% |
|
| 2018/07/26 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 157 | 0.64% |
|
| 2018/07/25 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 157 | 0.63% |
|
| 2018/07/23 | 13 | 39.50 | 0 | 0.00 | 39.55 | 13 | 160 | 8.10% |
|
| 2018/07/20 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 162 | 1.23% |
|
| 2018/07/19 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 163 | 0.61% |
|
| 2018/07/18 | 1 | 39.70 | 0 | 0.00 | 39.95 | 1 | 165 | 0.60% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 172 | -0.58% |
|
| 2018/07/16 | 5 | 39.90 | 11 | 39.90 | 39.85 | -6 | 173 | -3.45% |
|
| 2018/07/13 | 15 | 39.85 | 4 | 39.90 | 40.05 | 11 | 172 | 6.37% |
|
| 2018/07/11 | 13 | 39.37 | 0 | 0.00 | 39.40 | 13 | 172 | 7.53% |
|
| 2018/07/10 | 11 | 40.95 | 10 | 40.95 | 40.90 | 1 | 171 | 0.58% |
|
| 2018/07/09 | 9 | 40.86 | 0 | 0.00 | 40.95 | 9 | 169 | 5.33% |
|
| 2018/07/06 | 14 | 41.13 | 0 | 0.00 | 41.20 | 14 | 167 | 8.36% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 41.35 | 41.20 | -3 | 170 | -1.76% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 175 | -1.14% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 41.75 | 41.50 | -6 | 188 | -3.19% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 41.35 | 41.15 | -1 | 186 | -0.54% |
|
| 2018/06/26 | 6 | 40.90 | 0 | 0.00 | 40.85 | 6 | 198 | 3.02% |
|
| 2018/06/22 | 14 | 40.91 | 2 | 40.90 | 41.05 | 12 | 203 | 5.91% |
|
| 2018/06/21 | 20 | 41.20 | 0 | 0.00 | 41.05 | 20 | 204 | 9.79% |
|
| 2018/06/20 | 2 | 41.10 | 0 | 0.00 | 41.00 | 2 | 206 | 0.97% |
|
| 2018/06/19 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 206 | 0.48% |
|
| 2018/06/15 | 1 | 41.05 | 0 | 0.00 | 41.45 | 1 | 206 | 0.48% |
|
| 2018/06/14 | 12 | 41.10 | 0 | 0.00 | 41.05 | 12 | 207 | 5.80% |
|
| 2018/06/13 | 2.4 | 41.18 | 0 | 0.00 | 41.15 | 2.4 | 209 | 1.15% |
|
| 2018/06/08 | 0 | 0.00 | 0.6 | 41.50 | 41.10 | -0.6 | 218 | -0.27% |
|
| 2018/06/07 | 5 | 41.20 | 0 | 0.00 | 41.15 | 5 | 220 | 2.27% |
|
| 2018/06/06 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 219 | 0.46% |
|
| 2018/06/05 | 0 | 0.00 | 4.2 | 41.25 | 41.20 | -4.2 | 218 | -1.92% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 218 | -0.46% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 41.10 | 41.20 | -3 | 217 | -1.38% |
|
| 2018/05/31 | 5 | 41.19 | 0 | 0.00 | 40.65 | 5 | 216 | 2.31% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 41.33 | 41.50 | -5 | 209 | -2.38% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 209 | -0.48% |
|
| 2018/05/23 | 5 | 41.50 | 0 | 0.00 | 41.35 | 5 | 205 | 2.43% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 41.60 | 41.55 | -2 | 204 | -0.98% |
|
| 2018/05/21 | 2 | 41.50 | 1 | 41.45 | 41.40 | 1 | 204 | 0.49% |
|
| 2018/05/16 | 1.6 | 42.23 | 0 | 0.00 | 41.80 | 1.6 | 198 | 0.78% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 199 | -0.50% |
|
| 2018/05/14 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 203 | 0.98% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 203 | -0.49% |
|
| 2018/05/07 | 0 | 0.00 | 1.1 | 40.95 | 41.00 | -1.1 | 206 | -0.51% |
|
| 2018/05/04 | 1 | 40.70 | 3.6 | 40.69 | 40.75 | -2.6 | 223 | -1.15% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 40.86 | 40.80 | -7 | 225 | -3.11% |
|
| 2018/05/02 | 10 | 40.80 | 5 | 40.85 | 41.00 | 5 | 229 | 2.17% |
|
| 2018/04/30 | 12 | 40.76 | 0 | 0.00 | 40.80 | 12 | 230 | 5.20% |
|
| 2018/04/26 | 2 | 40.95 | 13 | 40.52 | 40.50 | -11 | 231 | -4.75% |
|
| 2018/04/25 | 1 | 40.85 | 1 | 40.90 | 41.00 | 0 | 231 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 41.09 | 41.10 | -5 | 231 | -2.16% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 41.29 | 41.50 | -8 | 231 | -3.45% |
|
| 2018/04/20 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 234 | 0.43% |
|
| 2018/04/19 | 2 | 40.75 | 0 | 0.00 | 40.70 | 2 | 235 | 0.85% |
|
| 2018/04/18 | 5 | 40.64 | 1 | 40.65 | 40.80 | 4 | 234 | 1.70% |
|
| 2018/04/17 | 3 | 40.80 | 13 | 40.63 | 40.55 | -10 | 233 | -4.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 234 | -0.43% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 41.25 | 41.25 | -7 | 233 | -2.99% |
|
| 2018/04/12 | 0 | 0.00 | 1.1 | 41.66 | 41.50 | -1.1 | 234 | -0.45% |
|
| 2018/04/11 | 4 | 41.70 | 1 | 41.60 | 41.90 | 3 | 235 | 1.27% |
|
| 2018/04/10 | 8 | 42.07 | 1 | 41.95 | 41.80 | 7 | 235 | 2.97% |
|
| 2018/04/09 | 6 | 41.88 | 15 | 42.32 | 42.40 | -9 | 232 | -3.87% |
|
| 2018/04/02 | 2.1 | 41.62 | 3 | 41.60 | 41.65 | -0.9 | 221 | -0.40% |
|
| 2018/03/31 | 5 | 41.65 | 1 | 41.90 | 41.55 | 4 | 219 | 1.82% |
|
| 2018/03/30 | 4 | 41.60 | 0 | 0.00 | 41.60 | 4 | 216 | 1.84% |
|
| 2018/03/29 | 0 | 0.00 | 14 | 41.80 | 41.65 | -14 | 215 | -6.51% |
|
| 2018/03/28 | 9 | 41.13 | 0 | 0.00 | 41.05 | 9 | 210 | 4.28% |
|
| 2018/03/27 | 7 | 41.30 | 9 | 41.44 | 41.25 | -2 | 208 | -0.96% |
|
| 2018/03/26 | 9 | 41.06 | 0 | 0.00 | 41.15 | 9 | 207 | 4.34% |
|
| 2018/03/23 | 4 | 40.51 | 5 | 40.68 | 40.60 | -1 | 204 | -0.49% |
|
| 2018/03/22 | 12 | 41.22 | 12 | 40.98 | 40.80 | 0 | 202 | 0.00% |
|
| 2018/03/21 | 11 | 41.27 | 3 | 41.45 | 41.40 | 8 | 202 | 3.95% |
|
| 2018/03/20 | 12 | 41.30 | 0.1 | 41.20 | 41.20 | 11.9 | 204 | 5.82% |
|
| 2018/03/19 | 9 | 41.67 | 15.1 | 41.87 | 41.65 | -6.1 | 202 | -3.01% |
|
| 2018/03/16 | 2 | 40.75 | 1 | 40.85 | 42.05 | 1 | 199 | 0.50% |
|
| 2018/03/15 | 1 | 40.85 | 1 | 40.80 | 41.00 | 0 | 193 | 0.00% |
|
| 2018/03/14 | 1 | 40.45 | 2 | 40.53 | 40.55 | -1 | 190 | -0.52% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 40.41 | 40.50 | -4 | 190 | -2.10% |
|
| 2018/03/12 | 3 | 40.30 | 2 | 40.25 | 40.40 | 1 | 189 | 0.53% |
|
| 2018/03/09 | 3 | 40.08 | 1 | 40.15 | 40.10 | 2 | 189 | 1.06% |
|
| 2018/03/08 | 1 | 40.10 | 3 | 40.17 | 40.10 | -2 | 193 | -1.03% |
|
| 2018/03/07 | 1 | 40.05 | 3 | 40.12 | 40.05 | -2 | 195 | -1.02% |
|
| 2018/03/06 | 1 | 39.90 | 1 | 40.00 | 39.95 | 0 | 195 | 0.00% |
|
| 2018/03/05 | 1 | 39.85 | 8 | 40.20 | 40.00 | -7 | 196 | -3.55% |
|
| 2018/03/02 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 196 | 1.02% |
|
| 2018/03/01 | 1 | 40.15 | 3 | 40.13 | 40.10 | -2 | 196 | -1.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 40.45 | 40.50 | -1 | 197 | -0.51% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 40.35 | 40.30 | -3 | 198 | -1.51% |
|
| 2018/02/21 | 0 | 0.00 | 66 | 40.33 | 40.50 | -66 | 207 | -31.88% |
|
| 2018/02/09 | 7 | 39.39 | 5 | 39.26 | 39.60 | 2 | 207 | 0.97% |
|
| 2018/02/07 | 6 | 39.84 | 2 | 39.90 | 39.80 | 4 | 207 | 1.93% |
|
| 2018/02/06 | 18 | 39.70 | 2.1 | 40.18 | 39.80 | 15.9 | 206 | 7.69% |
|
| 2018/02/05 | 0 | 0.00 | 0.9 | 40.40 | 40.70 | -0.9 | 199 | -0.43% |
|
| 2018/02/02 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 196 | 0.51% |
|
| 2018/02/01 | 2 | 41.10 | 1 | 40.90 | 41.10 | 1 | 196 | 0.51% |
|
| 2018/01/31 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 192 | 1.04% |
|
| 2018/01/30 | 2 | 41.58 | 3 | 41.37 | 41.30 | -1 | 190 | -0.52% |
|
| 2018/01/29 | 5.1 | 41.92 | 5 | 42.02 | 41.70 | 0.1 | 185 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 166 | -1.20% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 40.28 | 40.25 | -3 | 158 | -1.89% |
|
| 2018/01/19 | 0.1 | 40.20 | 2 | 40.35 | 40.35 | -1.9 | 157 | -1.21% |
|
| 2018/01/18 | 13 | 40.30 | 8 | 40.25 | 40.25 | 5 | 156 | 3.20% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 40.31 | 40.25 | -5 | 153 | -3.25% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 40.30 | 40.40 | -3 | 153 | -1.96% |
|
| 2018/01/15 | 1 | 40.10 | 5 | 40.10 | 40.10 | -4 | 146 | -2.73% |
|
| 2018/01/11 | 2 | 40.00 | 4 | 39.88 | 39.95 | -2 | 150 | -1.33% |
|
| 2018/01/10 | 3 | 39.85 | 69 | 39.97 | 39.80 | -66 | 151 | -43.48% |
|
| 2018/01/09 | 4 | 39.98 | 0 | 0.00 | 40.05 | 4 | 151 | 2.65% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 39.96 | 40.05 | -12 | 157 | -7.63% |
|
| 2018/01/05 | 0 | 0.00 | 0.3 | 40.25 | 40.20 | -0.3 | 157 | -0.17% |
|
| 2018/01/03 | 5 | 40.10 | 4.2 | 40.23 | 40.10 | 0.8 | 159 | 0.50% |
|