永日 (4102)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	36.08	0	0.00	35.60	5	497	1.01%
2024/05/02	1	37.60	1	37.60	37.35	0	493	0.00%
2024/04/30	1	38.00	2	38.03	37.90	-1	498	-0.20%
2024/04/26	3	37.80	1	38.50	38.80	2	507	0.39%
2024/04/25	1	38.00	0	0.00	37.45	1	517	0.19%
2024/04/24	1	38.80	0	0.00	38.70	1	514	0.19%
2024/04/23	2	39.40	0	0.00	39.65	2	516	0.39%
2024/04/16	1	39.40	0	0.00	39.55	1	520	0.19%
2024/04/15	2	39.88	0	0.00	39.95	2	520	0.38%
2024/04/12	1	39.95	0	0.00	39.95	1	528	0.19%
2024/04/09	5	39.65	0	0.00	39.80	5	536	0.93%
2024/04/08	0	0.00	1.1	39.96	40.10	-1.1	535	-0.21%
2024/04/01	2	39.85	0	0.00	39.65	2	549	0.36%
2024/03/26	0	0.00	10	39.40	39.65	-10	588	-1.70%
2024/03/20	18	39.30	1	39.40	39.55	17	633	2.68%
2024/03/18	0	0.00	1	38.20	38.90	-1	650	-0.15%
2024/03/15	1	37.70	0	0.00	37.75	1	661	0.15%
2024/03/12	0	0.00	1	39.50	39.30	-1	702	-0.14%
2024/03/11	0	0.00	1	38.90	39.35	-1	724	-0.14%
2024/03/08	0	0.00	1	38.50	39.00	-1	733	-0.14%
2024/03/07	0	0.00	2	38.35	39.10	-2	723	-0.28%
2024/03/05	0	0.00	1	38.50	38.55	-1	764	-0.13%
2024/03/04	2	37.63	1	37.90	38.15	1	780	0.13%
2024/03/01	33	37.52	0	0.00	37.40	33	797	4.14%
2024/02/29	23	41.15	0	0.00	41.30	23	818	2.81%
2024/02/27	0	0.00	20	41.00	41.00	-20	814	-2.46%
2024/02/26	0	0.00	22	40.70	40.95	-22	807	-2.72%
2024/02/23	0	40.00	0	0.00	40.25	0	790	0.00%
2024/02/16	0	0.00	2	40.20	40.10	-2	769	-0.26%
2024/01/31	0	0.00	1	38.10	38.20	-1	796	-0.13%
2024/01/29	1	37.65	0	0.00	38.15	1	815	0.12%
2024/01/22	0	0.00	1	39.60	39.40	-1	897	-0.11%
2024/01/19	0	0.00	1	38.00	40.00	-1	903	-0.11%
2024/01/18	2	37.20	0	0.00	37.75	2	896	0.22%
2024/01/17	3	38.08	0	0.00	37.55	3	913	0.33%
2024/01/12	0	0.00	1	39.80	39.90	-1	982	-0.10%
2023/12/29	0	0.00	2	39.30	39.70	-2	1,265	-0.16%
2023/12/28	0	0.00	3	39.70	39.65	-3	1,277	-0.23%
2023/12/20	2	37.85	0	0.00	37.90	2	1,324	0.15%
2023/12/15	0	0.00	5	40.52	40.40	-5	1,341	-0.37%
2023/12/13	0	0.00	3	39.90	40.05	-3	1,349	-0.22%
2023/12/11	0	0.00	2	39.00	39.10	-2	1,365	-0.15%
2023/12/07	10	38.75	5	37.05	37.00	5	1,358	0.37%
2023/12/05	6	39.59	2	39.65	39.85	4	1,321	0.30%
2023/12/04	1	39.40	1	39.55	39.65	0	1,311	0.00%
2023/12/01	2	39.00	12	39.62	39.60	-10	1,309	-0.76%
2023/11/30	1	38.50	1	39.20	39.35	0	1,302	0.00%
2023/11/29	0	0.00	2	38.00	39.05	-2	1,295	-0.15%
2023/11/28	0	0.00	0.1	37.95	37.95	-0.1	1,279	-0.01%
2023/11/27	0	0.00	10	36.50	37.50	-10	1,248	-0.80%
2023/11/24	4	35.60	0	0.00	35.85	4	1,202	0.33%
2023/11/21	0	0.00	2	35.45	35.45	-2	1,205	-0.17%
2023/11/14	1	35.40	1	34.95	34.85	0	1,228	0.00%
2023/11/10	0	0.00	1.1	34.69	35.35	-1.1	1,219	-0.09%
2023/11/07	0	0.00	5	34.64	34.80	-5	1,202	-0.42%
2023/11/06	5	34.31	3	34.65	34.50	2	1,199	0.17%
2023/11/03	0	0.00	1	34.80	34.25	-1	1,188	-0.08%
2023/11/02	4	34.48	0	0.00	34.50	4	1,185	0.34%
2023/11/01	4	33.45	0	0.00	34.05	4	1,176	0.34%
2023/10/27	0	0.00	1	35.10	35.30	-1	1,109	-0.09%
2023/10/25	5	34.65	5	34.53	34.60	0	1,098	0.00%
2023/10/20	5	32.50	0	0.00	33.80	5	1,049	0.48%
2023/10/18	21	34.82	1	33.65	33.40	20	993	2.01%
2023/10/16	6	40.44	25	38.75	38.70	-19	893	-2.13%
2023/10/13	2	42.55	0	0.00	43.00	2	817	0.24%
2023/10/12	0	0.00	1	42.80	42.95	-1	798	-0.13%
2023/10/11	0	0.00	3	41.48	41.70	-3	775	-0.39%
2023/10/05	0	0.00	1	40.45	40.40	-1	733	-0.14%
2023/10/04	20	39.80	45	39.58	40.00	-25	720	-3.47%
2023/10/02	8	38.28	8	38.72	39.45	0	694	0.00%
2023/09/28	0	0.00	4	38.53	38.55	-4	678	-0.59%
2023/09/22	0	0.00	1	35.70	36.30	-1	615	-0.16%
2023/09/21	1	36.60	1	35.40	35.40	0	589	0.00%
2023/09/20	0	0.00	2	36.93	36.75	-2	585	-0.34%
2023/09/19	0	0.00	11	36.54	36.90	-11	589	-1.87%
2023/09/15	0	0.00	1	35.60	36.20	-1	553	-0.18%
2023/09/14	0	0.00	16	34.27	34.75	-16	528	-3.03%
2023/09/08	0	0.00	1.7	33.38	33.60	-1.7	491	-0.35%
2023/09/07	0	0.00	10	32.60	32.85	-10	486	-2.06%
2023/09/05	10	32.05	0	0.00	32.05	10	477	2.09%
2023/09/01	0	0.00	3	33.23	33.50	-3	468	-0.64%
2023/08/30	0	0.00	2	32.40	32.50	-2	471	-0.42%
2023/08/29	0	0.00	2	31.75	32.00	-2	487	-0.41%
2023/08/25	0	0.00	1	31.75	31.95	-1	534	-0.19%
2023/08/24	0	0.00	3	31.70	31.90	-3	558	-0.54%
2023/08/18	0	0.00	2	30.80	31.15	-2	676	-0.30%
2023/08/14	0	0.00	2	30.90	31.20	-2	737	-0.27%
2023/08/10	0	0.00	2	30.90	30.95	-2	727	-0.28%
2023/08/04	0	0.00	2	30.75	31.05	-2	748	-0.27%
2023/08/02	0	0.00	2	30.60	30.65	-2	758	-0.26%
2023/08/01	0	0.00	8	30.30	30.60	-8	769	-1.04%
2023/07/21	0	0.00	2	30.00	29.95	-2	905	-0.22%
2023/07/20	2	30.05	3	29.60	30.00	-1	951	-0.11%
2023/07/18	3	29.55	0	0.00	30.00	3	1,019	0.29%
2023/07/13	8	29.45	0	0.00	29.35	8	1,116	0.72%
2023/07/10	0.5	29.70	0	0.00	29.40	0.5	1,143	0.04%
2023/07/07	2.4	29.83	1	29.70	29.60	1.4	1,160	0.12%
2023/07/06	0	30.20	0	0.00	30.45	0	1,157	0.00%
2023/07/03	1	31.65	3	32.00	31.65	-2	1,184	-0.17%
2023/06/30	1	31.50	0	0.00	31.75	1	1,178	0.08%
2023/06/28	1	31.85	1	32.05	31.65	0	1,176	0.00%
2023/06/27	3	31.75	5	31.80	31.65	-2	1,174	-0.17%
2023/06/26	0	0.00	2	31.43	31.35	-2	1,152	-0.17%
2023/06/20	0.1	31.00	0	0.00	31.15	0.1	1,197	0.01%
2023/06/19	0.7	31.71	1	31.25	31.25	-0.3	1,201	-0.02%
2023/06/16	1	31.60	2	31.50	31.40	-1	1,204	-0.08%
2023/06/13	4	30.88	0	0.00	30.90	4	1,208	0.33%
2023/06/12	4	31.04	1	31.75	30.90	3	1,206	0.25%
2023/06/09	1	31.35	1	31.30	31.30	0	1,203	0.00%
2023/06/08	3	31.47	1	31.15	31.10	2	1,204	0.17%
2023/06/07	2	32.28	2	32.43	32.65	0	1,196	0.00%
2023/06/06	2	32.75	2	33.13	31.95	0	1,192	0.00%
2023/06/05	1	32.70	3	32.58	32.65	-2	1,182	-0.17%
2023/06/02	8	32.77	5	32.21	32.15	3	1,181	0.25%
2023/06/01	5	33.05	0	0.00	32.95	5	1,169	0.43%
2023/05/30	0	0.00	10	34.75	35.50	-10	1,126	-0.89%
2023/05/29	0	0.00	3	35.10	35.00	-3	1,105	-0.27%
2023/05/26	2	33.85	3	33.80	34.20	-1	1,070	-0.09%
2023/05/24	3	32.95	6	32.83	32.85	-3	1,018	-0.29%
2023/05/22	0	0.00	1	31.80	31.95	-1	988	-0.10%
2023/05/19	2	30.90	0	0.00	31.20	2	984	0.20%
2023/05/16	1	29.80	0	0.00	29.75	1	975	0.10%
2023/05/12	0	0.00	2	28.85	29.45	-2	1,002	-0.20%
2023/05/11	1	29.00	0	0.00	29.15	1	1,023	0.10%
2023/05/03	0	0.00	3	31.18	31.20	-3	1,202	-0.25%
2023/05/02	0	0.00	3	32.37	31.95	-3	1,233	-0.24%
2023/04/28	0	0.00	4	32.80	32.85	-4	1,253	-0.32%
2023/04/27	0	0.00	3	32.28	32.10	-3	1,231	-0.24%
2023/04/26	2	31.95	1	32.50	32.15	1	1,212	0.08%
2023/04/25	4	31.98	1	32.40	32.05	3	1,199	0.25%
2023/04/24	6	31.65	1	31.60	31.90	5	1,176	0.42%
2023/04/21	0	0.00	1	30.85	31.00	-1	1,179	-0.08%
2023/04/20	2	31.40	0	0.00	31.40	2	1,177	0.17%
2023/04/19	1	30.75	6	30.98	31.20	-5	1,151	-0.43%
2023/04/18	1	31.00	0	0.00	30.95	1	1,190	0.08%
2023/04/17	0	0.00	1	30.60	30.45	-1	1,212	-0.08%
2023/04/14	0	0.00	4	30.03	29.95	-4	1,242	-0.32%
2023/04/13	12	30.18	2	29.98	30.15	10	1,296	0.77%
2023/04/10	0	0.00	1	30.00	29.50	-1	1,546	-0.06%
2023/04/07	1	29.50	1	29.10	29.05	0	1,692	0.00%
2023/03/24	1	29.65	1	29.45	29.60	0	3,491	0.00%
2023/03/23	1	28.50	5	29.57	29.75	-4	3,642	-0.11%
2023/03/21	2	28.05	1	28.31	28.35	1	4,263	0.02%
2023/03/20	0	28.05	0	30.00	27.90	0	4,433	0.00%
2023/03/17	0	0.00	1	28.11	28.05	-1	4,475	-0.02%
2023/03/16	1	27.60	0	0.00	27.60	1	4,586	0.02%
2023/03/15	1	27.40	2	27.40	27.40	-1	4,612	-0.02%
2023/03/10	5	27.66	0	0.00	27.60	5	4,685	0.11%
2023/03/09	1	28.70	10	28.70	28.65	-9	4,705	-0.19%
2023/03/08	0	0.00	2	29.00	28.85	-2	4,739	-0.04%
2023/03/07	1	28.90	0	0.00	28.90	1	4,760	0.02%
2023/03/03	1	29.40	2	29.28	29.25	-1	4,848	-0.02%
2023/03/02	9	29.09	0	0.00	29.25	9	4,878	0.18%
2023/03/01	1	28.60	1	28.90	28.90	0	4,934	0.00%
2023/02/24	1	28.75	6	28.85	28.60	-5	4,981	-0.10%
2023/02/23	1	29.15	11	29.26	29.20	-10	5,014	-0.20%
2023/02/22	2	29.08	2	29.75	29.15	0	5,087	0.00%
2023/02/20	0	0.00	2	30.18	30.30	-2	5,154	-0.04%
2023/02/17	3	30.12	1	29.95	29.85	2	5,199	0.04%
2023/02/16	2	30.45	0	0.00	30.75	2	5,259	0.04%
2023/02/15	4	30.95	4	30.35	30.30	0	5,324	0.00%
2023/02/14	1	30.60	3	30.87	30.80	-2	5,379	-0.04%
2023/02/13	4	31.29	3	31.00	31.05	1	5,450	0.02%
2023/02/10	2	31.00	2	30.83	30.70	0	5,530	0.00%
2023/02/09	6	31.83	4	31.70	31.30	2	5,536	0.04%
2023/02/08	2	32.28	0	0.00	32.05	2	5,538	0.04%
2023/02/07	5	32.19	3	32.67	33.00	2	5,508	0.04%
2023/02/06	3	31.37	2	31.03	31.65	1	5,452	0.02%
2023/02/03	9	30.43	4	30.75	30.20	5	5,405	0.09%
2023/02/02	1	30.00	2	30.53	30.70	-1	5,418	-0.02%
2023/01/31	4	28.95	2	29.30	29.60	2	5,491	0.04%
2023/01/30	3	28.38	1	28.20	28.20	2	5,557	0.04%
2023/01/13	5	29.60	0	0.00	28.85	5	5,637	0.09%
2023/01/12	2	29.30	1	29.30	29.30	1	5,658	0.02%
2023/01/11	2	30.15	2	30.20	29.85	0	5,666	0.00%
2023/01/10	6	30.64	4	30.43	30.05	2	5,660	0.04%
2023/01/09	4	31.56	8	31.37	31.45	-4	5,629	-0.07%
2023/01/06	7	32.32	1	31.75	31.55	6	5,612	0.11%
2023/01/05	1	33.80	1	32.65	32.65	0	5,573	0.00%
2023/01/04	7	34.51	2	33.40	33.55	5	5,558	0.09%
2023/01/03	10	34.93	3	34.07	33.90	7	5,552	0.13%
2022/12/30	2	36.18	3	36.10	36.05	-1	5,550	-0.02%
2022/12/29	15	37.19	19	36.80	36.85	-4	5,516	-0.07%
2022/12/28	12	38.99	11	38.50	37.60	1	5,427	0.02%
2022/12/27	16	39.48	6	40.19	40.25	10	5,317	0.19%
2022/12/26	30	42.65	33	42.85	42.30	-3	5,162	-0.06%
2022/12/23	43	39.81	30	39.83	39.75	13	4,778	0.27%
2022/12/22	7	37.81	20	37.53	38.90	-13	4,563	-0.28%
2022/12/21	35	39.16	24	39.14	38.95	11	4,430	0.25%
2022/12/20	12	38.30	8	37.49	37.45	4	4,245	0.09%
2022/12/19	28	39.15	13	39.10	40.15	15	4,076	0.37%
2022/12/16	5	38.47	0	0.00	36.50	5	3,799	0.13%
2022/12/15	21	40.54	2	39.10	38.90	19	3,640	0.52%
2022/12/14	9	42.67	8	40.58	40.30	1	3,493	0.03%
2022/12/13	16	38.24	57	40.62	40.80	-41	3,102	-1.32%
2022/12/12	2	35.78	33	36.45	37.10	-31	2,866	-1.08%
2022/12/09	6	33.18	0	0.00	33.75	6	2,704	0.22%
2022/12/08	13	35.74	45	35.46	33.55	-32	2,680	-1.19%
2022/12/07	1	34.00	0	0.00	33.40	1	2,595	0.04%
2022/12/06	0	0.00	1	34.55	34.65	-1	2,583	-0.04%
2022/12/05	0	0.00	2	34.20	34.50	-2	2,610	-0.08%
2022/12/02	0	0.00	10	33.85	33.60	-10	2,611	-0.38%
2022/12/01	0	0.00	1	33.50	33.50	-1	2,621	-0.04%
2022/11/30	17	34.01	5	33.40	33.40	12	2,630	0.46%
2022/11/29	5	35.05	4	35.46	35.10	1	2,674	0.04%
2022/11/28	0	0.00	2	35.53	35.25	-2	2,788	-0.07%
2022/11/25	1	34.35	2	34.75	34.70	-1	2,818	-0.04%
2022/11/24	1	34.50	7	34.67	34.55	-6	2,787	-0.22%
2022/11/23	8	34.28	3	34.87	34.40	5	2,754	0.18%
2022/11/22	0	0.00	1	34.05	33.85	-1	2,689	-0.04%
2022/11/18	5	34.65	6	33.28	33.50	-1	2,595	-0.04%
2022/11/17	0	0.00	1	33.10	33.05	-1	2,522	-0.04%
2022/11/15	0	0.00	4	32.51	32.90	-4	2,449	-0.16%
2022/11/14	0	0.00	27	30.95	32.85	-27	2,396	-1.13%
2022/11/11	0	0.00	1	31.65	31.15	-1	2,327	-0.04%
2022/11/09	2	32.25	3	31.68	33.20	-1	2,203	-0.05%
2022/11/08	11	34.63	27	32.71	31.30	-16	2,129	-0.75%
2022/11/07	10	31.30	15	32.04	32.25	-5	2,035	-0.25%
2022/11/04	0	0.00	9	28.41	29.35	-9	2,027	-0.44%
2022/11/02	0	0.00	2	27.25	27.45	-2	1,996	-0.10%
2022/11/01	2	27.68	0	0.00	27.10	2	1,979	0.10%
2022/10/28	3	29.10	4	28.76	28.15	-1	1,929	-0.05%
2022/10/27	1	28.80	4	28.35	28.70	-3	1,872	-0.16%
2022/10/26	2	29.20	20	28.39	28.40	-18	1,803	-1.00%
2022/10/25	7	27.98	3	28.13	28.40	4	1,685	0.24%
2022/10/24	0	0.00	5	27.93	28.05	-5	1,644	-0.30%
2022/10/21	0	0.00	2	27.30	27.60	-2	1,575	-0.13%
2022/10/20	11	27.11	9	26.41	27.40	2	1,537	0.13%
2022/10/19	0	0.00	4	26.81	26.80	-4	1,492	-0.27%
2022/10/18	3	26.70	15	26.61	26.75	-12	1,464	-0.82%
2022/10/17	0	0.00	1	25.20	25.70	-1	1,445	-0.07%
2022/10/14	1	26.00	1	25.55	25.90	0	1,436	0.00%
2022/10/13	2	23.90	0	0.00	23.95	2	1,411	0.14%
2022/10/12	2	25.35	0	0.00	25.65	2	1,386	0.14%
2022/10/11	3	25.20	0	0.00	25.30	3	1,361	0.22%
2022/10/07	0	0.00	30	27.67	28.00	-30	1,322	-2.27%
2022/10/06	0	0.00	6	26.35	27.00	-6	1,262	-0.48%
2022/10/04	0	0.00	11	25.42	25.65	-11	1,219	-0.90%
2022/10/03	0	0.00	0	24.70	24.85	0	1,210	0.00%
2022/09/30	2	24.80	3	24.78	24.75	-1	1,199	-0.08%
2022/09/29	0	22.85	2	24.18	24.45	-2	1,165	-0.17%
2022/09/28	10	23.00	13	22.80	22.35	-3	1,136	-0.26%
2022/09/27	4	24.28	1	24.00	24.00	3	1,109	0.27%
2022/09/26	0	0.00	6	26.38	26.65	-6	1,054	-0.57%
2022/09/23	0	0.00	7	25.90	26.25	-7	1,016	-0.69%
2022/09/22	20	26.38	18.1	26.32	26.30	1.9	988	0.19%
2022/09/21	1	25.20	7	25.26	25.35	-6	909	-0.66%
2022/09/20	0	0.00	6	25.68	25.80	-6	892	-0.67%
2022/09/19	0	0.00	7	25.46	25.05	-7	870	-0.80%
2022/09/16	0	0.00	1	25.20	25.40	-1	862	-0.12%
2022/09/15	2	24.75	23	25.27	25.40	-21	850	-2.47%
2022/09/14	0	0.00	12	24.87	25.15	-12	832	-1.44%
2022/09/13	6	25.22	10	25.25	25.10	-4	801	-0.50%
2022/09/12	11	25.67	13	25.23	25.75	-2	778	-0.26%
2022/09/08	5	24.50	0	0.00	24.55	5	723	0.69%
2022/09/07	16	24.53	12	23.97	24.50	4	694	0.58%
2022/09/06	3	24.07	8	24.53	24.35	-5	669	-0.75%
2022/09/05	6	26.38	10.5	27.00	25.70	-4.5	645	-0.70%
2022/09/02	16	25.18	36.5	25.72	26.65	-20.5	571	-3.59%
2022/09/01	19	24.56	35	25.40	25.50	-16	433	-3.69%
2022/08/31	0	0.00	14	23.20	23.20	-14	346	-4.04%
2022/08/30	0	0.00	6	20.79	21.10	-6	340	-1.76%
2022/08/29	0	0.00	2	20.35	20.20	-2	337	-0.59%
2022/08/26	0	0.00	1	20.35	20.50	-1	337	-0.30%
2022/08/25	0	0.00	1	20.50	20.40	-1	335	-0.30%
2022/08/23	1	19.80	0	0.00	19.80	1	331	0.30%
2022/08/22	1	21.15	11	21.09	20.60	-10	326	-3.06%
2022/08/19	0	0.00	1	20.65	20.65	-1	317	-0.31%
2022/08/18	0	0.00	5	20.43	20.45	-5	318	-1.57%
2022/08/17	0	0.00	4	20.40	20.35	-4	315	-1.27%
2022/08/16	4	20.18	21	20.13	20.25	-17	314	-5.41%
2022/08/15	0	0.00	15	19.75	19.80	-15	312	-4.79%
2022/08/12	5	19.40	0	0.00	19.50	5	310	1.61%
2022/08/10	0	0.00	15	18.52	19.50	-15	317	-4.72%
2022/08/09	5	18.75	20	18.58	18.60	-15	321	-4.67%
2022/08/08	0	0.00	6	18.03	18.25	-6	324	-1.85%
2022/08/05	2	17.25	1	17.45	17.60	1	330	0.30%
2022/08/04	2	17.08	3	17.00	17.10	-1	343	-0.29%
2022/08/03	2	17.15	0	0.00	17.10	2	361	0.55%
2022/08/02	2	17.35	0	0.00	17.35	2	383	0.52%
2022/07/29	1	17.60	0	0.00	17.85	1	414	0.24%
2022/07/28	6	17.84	0	0.00	17.75	6	423	1.42%
2022/07/27	1	18.30	1	18.60	18.30	0	448	0.00%
2022/07/26	1	18.25	2	18.48	18.25	-1	465	-0.21%
2022/07/25	0	0.00	3	18.63	18.50	-3	497	-0.60%
2022/07/22	1	18.10	18	18.20	18.15	-17	547	-3.10%
2022/07/21	1	17.35	1	17.75	17.70	0	629	0.00%
2022/07/20	4	17.60	0	0.00	17.55	4	707	0.57%
2022/07/19	0	0.00	2	17.93	17.85	-2	884	-0.23%
2022/07/18	0	0.00	6	17.83	17.80	-6	1,141	-0.53%
2022/07/15	4	17.48	0	0.00	17.50	4	1,268	0.32%
2022/07/14	1	17.75	1	17.80	17.75	0	1,417	0.00%
2022/07/13	2	17.60	7	17.78	17.90	-5	1,486	-0.34%
2022/07/12	6	17.42	3	17.40	17.30	3	1,550	0.19%
2022/07/11	3	17.47	9	17.91	17.90	-6	1,673	-0.36%
2022/07/08	3	17.50	6	17.78	17.45	-3	1,669	-0.18%
2022/07/07	0	0.00	3	17.02	17.05	-3	1,666	-0.18%
2022/07/06	2	16.75	0	0.00	16.70	2	1,670	0.12%
2022/07/05	2	16.75	2	17.00	17.10	0	1,679	0.00%
2022/07/04	5	16.56	1	16.80	16.70	4	1,680	0.24%
2022/07/01	30	16.82	9	16.85	16.60	21	1,679	1.25%
2022/06/30	15	17.61	0	0.00	17.55	15	1,671	0.90%
2022/06/29	0	0.00	6	18.18	18.20	-6	1,667	-0.36%
2022/06/28	0	0.00	3	17.77	17.90	-3	1,658	-0.18%
2022/06/27	5	17.75	0	0.00	17.80	5	1,656	0.30%
2022/06/24	1	17.35	1	17.70	17.50	0	1,654	0.00%
2022/06/23	5	17.10	2	17.45	17.25	3	1,651	0.18%
2022/06/22	9	17.17	0	0.00	17.05	9	1,649	0.55%
2022/06/21	2	17.30	1	17.90	17.85	1	1,644	0.06%
2022/06/20	4	17.30	0	0.00	17.25	4	1,641	0.24%
2022/06/17	4	17.45	0	0.00	17.75	4	1,637	0.24%
2022/06/16	7	17.75	0	0.00	17.70	7	1,635	0.43%
2022/06/15	5	17.80	0	0.00	17.80	5	1,630	0.31%
2022/06/14	61	17.29	0	0.00	17.50	61	1,624	3.75%
2022/06/13	6	18.47	0	0.00	18.35	6	1,606	0.37%
2022/06/10	10	19.50	0	0.00	19.40	10	1,596	0.63%
2022/06/08	7	19.65	0	0.00	19.55	7	1,589	0.44%
2022/06/02	5	20.30	0	0.00	20.30	5	1,578	0.32%
2022/06/01	16	20.55	0	0.00	20.45	16	1,575	1.02%
2022/05/31	5	20.85	0	0.00	20.90	5	1,571	0.32%
2022/05/30	2	21.05	0	0.00	21.15	2	1,569	0.13%
2022/05/25	0	0.00	2	21.05	21.45	-2	1,559	-0.13%
2022/05/23	1	20.50	6	20.56	20.70	-5	1,546	-0.32%
2022/05/20	0	0.00	18	21.36	21.30	-18	1,538	-1.17%
2022/05/19	1	21.45	9	21.60	21.55	-8	1,532	-0.52%
2022/05/18	0	0.00	1	21.90	21.65	-1	1,525	-0.07%
2022/05/17	22	21.14	2	21.15	21.25	20	1,505	1.33%
2022/05/16	10	20.90	1	20.95	21.00	9	1,491	0.60%
2022/05/13	0	0.00	2	20.33	20.45	-2	1,479	-0.14%
2022/05/12	10	20.07	1	20.65	20.20	9	1,471	0.61%
2022/05/11	7	20.67	3	20.93	20.70	4	1,456	0.27%
2022/05/10	5	20.55	1	21.25	20.55	4	1,437	0.28%
2022/05/09	4	21.36	16	21.88	21.20	-12	1,415	-0.85%
2022/05/06	17	21.86	2	22.05	21.80	15	1,398	1.07%
2022/05/05	2	21.90	1	21.75	21.60	1	1,382	0.07%
2022/05/04	6	22.03	2	22.13	21.75	4	1,375	0.29%
2022/05/03	0	0.00	5	24.10	22.80	-5	1,349	-0.37%
2022/04/29	5	24.50	1	24.20	24.00	4	1,329	0.30%
2022/04/28	10	24.38	11	24.32	24.30	-1	1,297	-0.08%
2022/04/27	4	24.83	14	24.43	24.85	-10	1,239	-0.81%
2022/04/26	20	23.78	6	23.77	23.45	14	1,151	1.22%
2022/04/25	23	26.53	38	27.49	25.00	-15	1,070	-1.40%
2022/04/22	28	27.03	28	27.06	26.30	0	891	0.00%
2022/04/21	5	25.80	44	26.68	26.80	-39	635	-6.13%
2022/04/20	6	23.72	85	24.64	24.40	-79	510	-15.47%
2022/04/19	27	22.37	3	22.27	23.00	24	361	6.64%
2022/04/18	0	0.00	55	22.99	23.35	-55	308	-17.84%
2022/04/15	56	22.07	79	22.21	21.25	-23	250	-9.19%
2022/04/14	5	20.60	0	0.00	20.65	5	125	3.97%
2022/04/13	0	0.00	2	20.53	20.25	-2	125	-1.59%
2022/04/11	0	0.00	2	20.83	20.70	-2	118	-1.69%
2022/04/06	1	19.70	1	20.00	20.00	0	107	0.00%
2022/04/01	0	0.00	1	19.85	19.90	-1	106	-0.93%
2022/03/30	0	0.00	7	19.88	19.90	-7	109	-6.42%
2022/03/28	0	0.00	1	19.95	20.00	-1	108	-0.92%
2022/03/24	0	0.00	2	19.90	19.95	-2	107	-1.87%
2022/03/22	3	19.70	0	0.00	19.70	3	108	2.77%
2022/03/18	0	0.00	1	19.90	19.75	-1	109	-0.91%
2022/03/17	0	0.00	2	19.98	19.80	-2	110	-1.81%
2022/03/16	2	19.68	0	0.00	20.00	2	109	1.82%
2022/03/15	1	19.75	0	0.00	19.70	1	107	0.93%
2022/03/10	0	0.00	4	19.90	20.05	-4	107	-3.74%
2022/03/09	0	0.00	2	19.75	19.55	-2	104	-1.91%
2022/03/08	1	19.50	1	19.75	19.75	0	107	0.00%
2022/03/07	0	0.00	2	19.68	19.75	-2	107	-1.86%
2022/03/01	0	0.00	3	19.83	20.10	-3	114	-2.62%
2022/02/25	0	0.00	1	19.85	19.80	-1	112	-0.89%
2022/02/24	1	19.70	1	19.95	19.90	0	114	0.00%
2022/02/22	2	19.75	3	19.95	19.95	-1	117	-0.85%
2022/02/18	0	0.00	1	19.70	19.75	-1	115	-0.87%
2022/02/17	0	0.00	2	19.80	19.65	-2	115	-1.74%
2022/02/16	0	0.00	2	19.78	19.90	-2	116	-1.72%
2022/02/14	0	0.00	1	19.90	19.90	-1	118	-0.84%
2022/02/10	0	0.00	7	19.80	19.85	-7	120	-5.83%
2022/02/09	5	19.65	0	0.00	19.80	5	126	3.95%
2022/02/08	0	0.00	1	19.65	19.65	-1	125	-0.80%
2022/02/07	0	0.00	2	19.58	19.65	-2	124	-1.61%
2022/01/26	0	0.00	2	19.45	19.50	-2	124	-1.61%
2022/01/25	0	0.00	1	19.35	19.40	-1	121	-0.82%
2022/01/24	0	0.00	10	19.15	19.45	-10	121	-8.25%
2022/01/21	1	19.00	3	19.37	19.35	-2	119	-1.68%
2022/01/18	3	19.65	2	19.65	19.50	1	120	0.83%
2022/01/17	0	0.00	1	19.50	19.50	-1	119	-0.84%
2022/01/14	5	18.97	5	19.45	19.45	0	118	0.00%
2022/01/13	2	19.65	0	0.00	19.40	2	117	1.71%
2022/01/12	1	19.20	5	19.48	19.50	-4	114	-3.50%
2022/01/11	7	20.69	8	20.43	19.45	-1	112	-0.89%
2022/01/10	0	0.00	3	19.60	20.25	-3	96	-3.11%
2022/01/07	0	0.00	1	19.00	18.45	-1	87	-1.14%
2022/01/06	4	19.06	2.1	19.26	19.05	1.9	87	2.16%
2022/01/04	1	19.15	0	0.00	19.10	1	86	1.16%
2021/12/30	0	0.00	2	19.40	19.50	-2	85	-2.34%
2021/12/29	2	19.50	0	0.00	19.40	2	85	2.33%
2021/12/28	0	0.00	6	19.68	19.80	-6	86	-6.95%
2021/12/27	3	19.75	2	19.75	19.75	1	87	1.14%
2021/12/24	1	19.65	0	0.00	19.65	1	87	1.14%
2021/12/23	0	0.00	2	19.90	19.95	-2	87	-2.29%
2021/12/21	0	0.00	2	19.95	19.90	-2	87	-2.29%
2021/12/17	0	0.00	6	19.98	20.10	-6	87	-6.88%
2021/12/16	2	19.90	6	20.09	20.10	-4	86	-4.61%
2021/12/15	1	19.40	10	19.81	20.05	-9	86	-10.42%
2021/12/14	1	19.70	2	19.70	19.05	-1	84	-1.18%
2021/12/13	4	19.90	4	19.98	20.00	0	85	0.00%
2021/12/10	0	0.00	1	20.10	20.00	-1	84	-1.18%
2021/12/08	0	0.00	1	20.00	20.00	-1	84	-1.19%
2021/12/07	0	0.00	2	20.05	19.90	-2	84	-2.37%
2021/12/06	0	0.00	4	20.03	20.15	-4	85	-4.70%
2021/12/02	1	19.90	0	0.00	19.80	1	89	1.12%
2021/11/29	24	20.41	1	20.20	20.10	23	85	26.94%
2021/11/26	0	0.00	2	20.08	19.80	-2	80	-2.49%
2021/11/24	0	0.00	1	20.00	20.10	-1	75	-1.32%
2021/11/23	1	19.70	6	20.28	20.05	-5	75	-6.66%
2021/11/22	0	0.00	17.1	19.73	20.00	-17.1	71	-23.80%
2021/11/19	3	18.87	1	18.95	18.95	2	68	2.94%
2021/11/17	11	18.95	0	0.00	19.05	11	67	16.24%
2021/11/16	0	0.00	1	19.35	19.05	-1	69	-1.45%
2021/11/15	1	19.10	0	0.00	19.15	1	72	1.39%
2021/11/12	1	19.20	1	19.45	19.55	0	72	0.00%
2021/11/11	1	19.15	2	19.23	19.45	-1	72	-1.38%
2021/11/10	0	0.00	6	19.36	19.35	-6	71	-8.35%
2021/11/09	2	19.40	6	19.37	19.40	-4	71	-5.61%
2021/11/08	2	19.48	12.1	19.41	19.10	-10.1	69	-14.55%
2021/11/05	1	18.75	1	18.65	18.75	0	63	0.00%
2021/11/04	0	0.00	2	18.60	18.70	-2	64	-3.09%
2021/11/02	1	18.55	0	0.00	18.55	1	65	1.52%
2021/11/01	0	0.00	5	18.61	18.75	-5	71	-6.98%
2021/10/29	0	0.00	4	18.70	18.65	-4	71	-5.61%
2021/10/28	0	0.00	10	18.61	18.70	-10	73	-13.62%
2021/10/27	2	18.50	1	18.00	18.50	1	73	1.36%
2021/10/26	2	17.78	0	0.00	17.70	2	72	2.74%
2021/10/25	2	17.75	0	0.00	17.70	2	73	2.71%
2021/10/22	6	17.82	0	0.00	17.85	6	75	7.99%
2021/10/19	2	17.80	0	0.00	17.80	2	77	2.58%
2021/10/15	6	17.62	0	0.00	17.55	6	82	7.31%
2021/10/14	2	17.35	0	0.00	17.60	2	87	2.27%
2021/10/07	1	17.60	0	0.00	17.85	1	93	1.07%
2021/10/05	10	17.84	0	0.00	17.90	10	100	9.93%
2021/10/04	10	18.00	0	0.00	17.70	10	100	9.94%
2021/10/01	3	18.13	0	0.00	18.20	3	102	2.92%
2021/09/29	1	18.50	0	0.00	18.70	1	105	0.95%
2021/09/28	1	18.90	1	18.95	18.75	0	109	0.00%
2021/09/24	0	0.00	1	18.70	18.70	-1	116	-0.86%
2021/09/23	2	18.55	0	0.00	18.70	2	119	1.67%
2021/09/17	0	0.00	1	18.95	18.80	-1	125	-0.80%
2021/09/14	0	0.00	1	19.30	18.95	-1	131	-0.76%
2021/09/13	0	0.00	1	19.35	19.35	-1	136	-0.74%
2021/09/10	3	18.90	3	19.15	19.10	0	143	0.00%
2021/09/09	0	0.00	4	18.96	19.00	-4	146	-2.74%
2021/09/08	0	0.00	2	19.30	18.80	-2	146	-1.37%
2021/09/07	0	0.00	3.5	19.31	19.40	-3.5	146	-2.37%
2021/09/03	1	18.65	0	0.00	18.80	1	152	0.66%
2021/09/02	0	0.00	4	18.79	18.70	-4	155	-2.57%
2021/08/31	2	19.00	0	0.00	18.95	2	158	1.26%
2021/08/26	1	18.80	2	18.88	19.00	-1	176	-0.57%
2021/08/25	7	18.89	0	0.00	18.95	7	179	3.89%
2021/08/23	11	18.70	2	18.90	18.90	9	193	4.66%
2021/08/20	3	18.58	12	18.52	18.75	-9	198	-4.53%
2021/08/19	10	18.59	0	0.00	18.75	10	206	4.84%
2021/08/18	2	19.00	0	0.00	19.15	2	213	0.93%
2021/08/17	8	19.61	0	0.00	19.35	8	226	3.54%
2021/08/16	2	19.70	2	19.95	19.70	0	236	0.00%
2021/08/13	2	20.00	0	0.00	20.05	2	251	0.80%
2021/08/11	1	20.10	20	20.00	20.20	-19	309	-6.14%
2021/08/09	0	0.00	1	20.40	20.25	-1	382	-0.26%
2021/08/06	2	20.70	1	20.90	20.80	1	419	0.24%
2021/08/05	1	20.90	2	21.15	20.90	-1	518	-0.19%
2021/08/04	6	20.36	0	0.00	20.45	6	578	1.04%
2021/08/03	18	20.36	0	0.00	20.30	18	586	3.07%
2021/07/20	1	21.30	20	20.87	20.75	-19	781	-2.43%
2021/07/19	1	20.40	1	20.05	20.40	0	780	0.00%
2021/07/14	2	19.75	0	0.00	19.75	2	791	0.25%
2021/07/13	72	19.97	2	20.00	19.90	70	801	8.73%
2021/07/12	3	20.10	0	0.00	20.20	3	802	0.37%
2021/07/09	0	0.00	1	20.35	20.40	-1	801	-0.12%
2021/07/08	2	20.25	1	20.25	20.30	1	809	0.12%
2021/07/07	5	20.50	0	0.00	20.50	5	814	0.61%
2021/07/06	4	20.51	2	20.70	20.45	2	825	0.24%
2021/07/05	5	20.39	2	20.40	20.55	3	832	0.36%
2021/07/02	5	20.72	4	20.64	20.60	1	831	0.12%
2021/07/01	2	20.68	10	20.90	20.60	-8	833	-0.96%
2021/06/30	18	20.56	0	0.00	20.55	18	834	2.16%
2021/06/29	3	20.68	11	20.63	20.60	-8	833	-0.96%
2021/06/24	2	21.60	0	0.00	21.50	2	832	0.24%
2021/06/23	0	0.00	3	21.00	20.95	-3	832	-0.36%
2021/06/22	13	21.17	3	21.10	20.85	10	833	1.20%
2021/06/21	15	21.29	53	21.52	21.20	-38	833	-4.56%
2021/06/18	16	22.05	7	22.12	22.05	9	829	1.08%
2021/06/17	2	22.10	0	0.00	22.15	2	832	0.24%
2021/06/16	2	22.20	1	22.25	22.20	1	835	0.12%
2021/06/15	10	22.34	10	22.48	22.20	0	836	0.00%
2021/06/11	11	22.67	4	22.90	22.40	7	836	0.84%
2021/06/09	11	22.83	0	0.00	22.80	11	842	1.31%
2021/06/07	4	22.94	14	23.04	22.95	-10	847	-1.18%
2021/06/04	13	23.42	14	23.26	23.10	-1	840	-0.12%
2021/06/03	7	22.89	0	0.00	22.90	7	836	0.84%
2021/06/02	21	22.75	3	22.70	22.65	18	836	2.15%
2021/06/01	10	22.79	22	22.78	22.75	-12	836	-1.44%
2021/05/31	30	22.85	0	0.00	22.70	30	831	3.61%
2021/05/28	5	23.14	0	0.00	23.20	5	829	0.60%
2021/05/27	3	23.00	1	23.40	23.30	2	827	0.24%
2021/05/26	3	23.20	7	23.25	23.20	-4	825	-0.48%
2021/05/25	13	22.92	35	23.05	22.95	-22	820	-2.68%
2021/05/24	7	23.82	1	24.10	23.70	6	814	0.74%
2021/05/21	1	23.90	0	0.00	23.60	1	812	0.12%
2021/05/20	25	23.97	16	24.11	24.00	9	831	1.08%
2021/05/19	34	23.24	8	23.31	23.15	26	801	3.25%
2021/05/18	14	23.55	11	25.03	24.00	3	793	0.38%
2021/05/17	1	24.15	35	24.90	25.15	-34	770	-4.41%
2021/05/14	35	23.10	7	23.62	22.90	28	732	3.82%
2021/05/13	48	26.17	41	26.36	25.35	7	704	0.99%
2021/05/12	67	24.54	71	24.27	24.60	-4	610	-0.66%
2021/05/11	19	22.20	3	22.37	22.40	16	553	2.89%
2021/05/10	5	22.68	0	0.00	22.60	5	580	0.86%
2021/05/07	15	22.41	0	0.00	22.65	15	585	2.56%
2021/05/06	22	22.66	0	0.00	22.70	22	588	3.74%
2021/05/05	15.3	22.77	1	22.90	22.75	14.3	592	2.41%
2021/05/04	28.2	23.23	3	23.90	23.00	25.2	633	3.98%
2021/05/03	33	25.58	182	25.16	25.50	-149	645	-23.08%	大賣/鉅額交易
2021/04/29	0	0.00	4	23.70	23.85	-4	554	-0.72%
2021/04/28	3	23.45	4	23.41	23.25	-1	570	-0.18%
2021/04/27	6	23.80	3	24.17	23.55	3	620	0.48%
2021/04/26	1	22.70	0	0.00	22.80	1	609	0.16%
2021/04/22	14	23.19	22	23.25	22.80	-8	630	-1.27%
2021/04/21	4	23.70	0	0.00	23.55	4	630	0.63%
2021/04/20	0	0.00	10	23.70	23.70	-10	668	-1.50%
2021/04/19	3	23.55	1	23.35	23.60	2	713	0.28%
2021/04/16	13	24.08	8	24.10	24.05	5	703	0.71%
2021/04/15	1	23.50	0	0.00	23.80	1	711	0.14%
2021/04/14	3	22.93	0	0.00	23.55	3	711	0.42%
2021/04/13	1	23.80	1	23.90	23.30	0	707	0.00%
2021/04/12	0	0.00	1	24.00	23.85	-1	705	-0.14%
2021/04/09	11	23.10	3	23.20	23.10	8	700	1.14%
2021/04/08	1	23.20	4	23.40	23.25	-3	698	-0.43%
2021/04/07	8	23.28	0	0.00	23.50	8	703	1.14%
2021/04/06	6	23.38	3	23.65	23.20	3	707	0.42%
2021/04/01	1	23.80	1	23.90	23.80	0	711	0.00%
2021/03/31	2	24.00	2	24.20	23.95	0	722	0.00%
2021/03/30	3	24.03	1	24.15	24.05	2	749	0.27%
2021/03/29	11	24.05	0	0.00	23.95	11	855	1.29%
2021/03/26	3	24.08	0	0.00	24.05	3	900	0.33%
2021/03/25	8	24.46	0	0.00	24.15	8	920	0.87%
2021/03/24	2	24.50	1	24.85	24.40	1	919	0.11%
2021/03/23	4	24.19	2	24.13	24.25	2	915	0.22%
2021/03/22	31	23.96	0	0.00	23.90	31	914	3.39%
2021/03/19	19	24.14	0	0.00	24.25	19	910	2.09%
2021/03/18	17	24.45	1	24.45	24.40	16	909	1.76%
2021/03/17	5	24.55	6	24.62	24.40	-1	911	-0.11%
2021/03/16	10	24.07	12	24.51	24.55	-2	909	-0.22%
2021/03/15	12	24.02	0	0.00	23.90	12	908	1.32%
2021/03/12	32	24.38	0	0.00	24.30	32	911	3.51%
2021/03/11	22	24.60	0	0.00	24.60	22	913	2.41%
2021/03/10	14	24.80	0	0.00	24.65	14	917	1.53%
2021/03/09	2	24.50	0	0.00	24.60	2	919	0.22%
2021/03/08	0	0.00	1	25.15	24.75	-1	918	-0.11%
2021/03/04	6	24.60	0	0.00	24.60	6	914	0.66%
2021/03/03	10	24.60	0	0.00	24.85	10	914	1.09%
2021/03/02	1	24.65	2	25.15	24.65	-1	912	-0.11%
2021/02/26	2	25.00	45	24.98	24.85	-43	914	-4.70%
2021/02/25	0	0.00	6	25.61	25.50	-6	910	-0.66%
2021/02/23	7	25.75	1	25.65	25.60	6	900	0.67%
2021/02/22	6	27.50	19	27.13	26.75	-13	892	-1.46%
2021/02/19	3	24.85	4	25.36	25.75	-1	863	-0.12%
2021/02/18	2	24.50	0	0.00	24.65	2	853	0.23%
2021/02/17	24	24.45	11	24.74	24.45	13	847	1.53%
2021/02/05	7	25.41	0	0.00	25.80	7	842	0.83%
2021/02/04	7	25.59	0	0.00	25.60	7	842	0.83%
2021/02/03	4	25.30	1	25.30	25.10	3	837	0.36%
2021/02/02	12	25.61	4	25.51	25.50	8	841	0.95%
2021/02/01	62	26.78	6	26.60	26.10	56	835	6.70%
2021/01/29	2	26.10	3	26.17	25.80	-1	808	-0.12%
2021/01/28	6.5	26.19	0	0.00	25.75	6.5	833	0.78%
2021/01/27	1	26.80	0	0.00	27.10	1	824	0.12%
2021/01/26	4	27.25	3	27.70	27.30	1	816	0.12%
2021/01/25	7	26.97	38	27.60	28.30	-31	769	-4.03%
2021/01/22	2	25.75	2	26.33	25.75	0	723	0.00%
2021/01/21	18	26.17	9	26.44	26.30	9	727	1.24%
2021/01/20	16	27.05	28	26.74	26.80	-12	707	-1.70%
2021/01/19	0	0.00	1	25.50	25.50	-1	661	-0.15%
2021/01/18	13	26.22	24	25.89	25.00	-11	685	-1.61%
2021/01/15	9	24.61	1	25.20	24.55	8	688	1.16%
2021/01/14	0	0.00	8	25.05	25.05	-8	699	-1.14%
2021/01/13	4	26.54	4	26.73	25.40	0	700	0.00%
2021/01/12	13	26.40	37	26.14	26.95	-24	663	-3.62%
2021/01/08	3	25.05	0	0.00	25.00	3	623	0.48%
2021/01/07	9	24.41	1	24.40	24.25	8	616	1.30%
2021/01/06	0	0.00	2	24.05	24.25	-2	617	-0.32%
2021/01/05	11	24.91	2	25.15	24.70	9	617	1.46%
2021/01/04	6	25.29	0	0.00	25.30	6	614	0.98%
2020/12/30	2	25.90	3	26.20	26.05	-1	601	-0.17%
2020/12/29	3	25.00	0	0.00	25.35	3	595	0.50%
2020/12/28	2	26.75	0	0.00	26.20	2	591	0.34%
2020/12/25	0	0.00	1	26.10	26.15	-1	585	-0.17%
2020/12/24	7	26.14	26	26.06	26.20	-19	574	-3.31%
2020/12/23	31	28.57	33	29.02	28.50	-2	549	-0.36%
2020/12/22	6	26.38	36	26.05	26.95	-30	445	-6.73%
2020/12/21	10	24.50	27	24.48	24.50	-17	401	-4.23%
2020/12/18	19	22.49	0	0.00	22.30	19	378	5.02%
2020/12/17	11	22.54	0	0.00	22.30	11	378	2.91%
2020/12/16	2	22.55	5	22.55	22.55	-3	379	-0.79%
2020/12/15	1	22.35	0	0.00	22.50	1	383	0.26%
2020/12/11	2	22.83	0	0.00	22.75	2	384	0.52%
2020/12/09	0	0.00	11	23.15	23.20	-11	389	-2.82%
2020/12/08	14	23.85	4	22.86	23.30	10	395	2.53%
2020/12/07	17	22.22	0	0.00	22.05	17	392	4.33%
2020/12/04	14	23.02	1	23.00	23.00	13	422	3.08%
2020/12/01	3	23.60	1	23.60	23.60	2	437	0.46%
2020/11/30	2	23.60	0	0.00	23.60	2	442	0.45%
2020/11/26	2	23.10	0	0.00	23.15	2	446	0.45%
2020/11/25	8	23.38	3	23.38	23.10	5	452	1.11%
2020/11/24	1	23.40	30	23.57	23.40	-29	469	-6.18%
2020/11/23	6	23.80	1	24.00	23.85	5	470	1.06%
2020/11/19	2	23.95	0	0.00	24.05	2	480	0.42%
2020/11/18	0	0.00	2	23.95	24.00	-2	481	-0.42%
2020/11/16	3	23.90	0	0.00	24.00	3	502	0.60%
2020/11/13	11	23.59	41	23.89	24.15	-30	519	-5.78%
2020/11/12	5	24.02	17	23.90	23.80	-12	529	-2.27%
2020/11/11	1	24.30	0	0.00	24.30	1	528	0.19%
2020/11/10	6	24.85	1	24.60	24.65	5	550	0.91%
2020/11/09	0	0.00	3	25.88	25.60	-3	553	-0.54%
2020/11/06	5	25.91	0	0.00	25.80	5	574	0.87%
2020/11/05	9	26.97	13	26.80	26.20	-4	578	-0.69%
2020/11/04	2	25.15	1	25.15	25.15	1	555	0.18%
2020/11/03	6	25.27	4	25.36	25.35	2	568	0.35%
2020/11/02	8	25.50	6	25.38	25.25	2	613	0.33%
2020/10/30	4	25.69	2	25.80	24.90	2	670	0.30%
2020/10/29	15	25.81	6	25.68	25.35	9	680	1.32%
2020/10/28	1	25.50	1	25.15	25.10	0	693	0.00%
2020/10/27	24	25.45	4	25.85	25.55	20	708	2.82%
2020/10/26	9	25.71	5	26.40	25.20	4	737	0.54%
2020/10/23	7	25.53	5	26.46	26.70	2	761	0.26%
2020/10/22	11	24.90	11	24.68	24.30	0	773	0.00%
2020/10/21	5	24.10	5	23.85	24.25	0	784	0.00%
2020/10/20	5	24.40	0	0.00	24.40	5	798	0.63%
2020/10/19	7	24.56	0	0.00	24.50	7	819	0.85%
2020/10/16	1	24.75	0	0.00	24.60	1	862	0.12%
2020/10/15	4	25.05	4	24.94	24.85	0	892	0.00%
2020/10/14	3	25.50	0	0.00	25.10	3	934	0.32%
2020/10/13	4	25.71	0	0.00	25.45	4	998	0.40%
2020/10/12	5	26.24	1	26.15	26.15	4	1,050	0.38%
2020/10/08	0	0.00	1	27.85	27.00	-1	1,119	-0.09%
2020/10/07	0	0.00	1	27.30	27.20	-1	1,180	-0.08%
2020/10/05	0	0.00	4	27.61	27.90	-4	1,519	-0.26%
2020/09/29	3	26.93	0	0.00	26.55	3	1,589	0.19%
2020/09/28	0	0.00	2	26.95	27.00	-2	1,652	-0.12%
2020/09/25	12	27.30	2	27.55	26.50	10	1,684	0.59%
2020/09/24	12	28.05	1	28.40	27.75	11	1,697	0.65%
2020/09/23	1	28.50	3	28.50	28.50	-2	1,725	-0.12%
2020/09/22	1	29.00	2	29.28	28.85	-1	1,744	-0.06%
2020/09/21	1	29.45	0	0.00	29.30	1	1,780	0.06%
2020/09/18	4	29.48	3	29.63	29.25	1	1,804	0.06%
2020/09/17	48	28.95	2	28.95	28.85	46	1,830	2.51%
2020/09/16	2	28.60	0	0.00	28.70	2	1,855	0.11%
2020/09/15	7	29.03	7	29.20	29.00	0	1,891	0.00%
2020/09/11	6	28.66	0	0.00	28.00	6	2,031	0.30%
2020/09/10	8	29.72	0	0.00	29.30	8	2,161	0.37%
2020/09/09	21	30.64	7	31.10	30.40	14	2,306	0.61%
2020/09/08	15	30.06	1	30.35	29.90	14	2,296	0.61%
2020/09/07	7	30.74	0	0.00	30.55	7	2,388	0.29%
2020/09/04	3	30.92	1	31.00	30.80	2	2,549	0.08%
2020/09/03	8	31.15	2	31.20	31.00	6	2,641	0.23%
2020/09/02	6	31.90	0	0.00	31.60	6	2,669	0.22%
2020/09/01	5	31.85	0	0.00	31.85	5	2,671	0.19%
2020/08/31	0	0.00	2	32.75	32.20	-2	2,675	-0.07%
2020/08/28	16	32.57	20	33.18	32.70	-4	2,671	-0.15%
2020/08/27	2	31.45	1	31.50	31.30	1	2,651	0.04%
2020/08/26	2	31.80	7	31.76	31.40	-5	2,653	-0.19%
2020/08/25	8	30.74	2	30.75	30.75	6	2,650	0.23%
2020/08/21	6	31.13	3	31.27	31.15	3	2,656	0.11%
2020/08/20	23	31.46	17	32.49	30.85	6	2,670	0.22%
2020/08/19	20	33.25	1	33.30	33.00	19	2,683	0.71%
2020/08/18	3	33.58	0	0.00	32.80	3	2,721	0.11%
2020/08/17	3	32.80	0	0.00	32.65	3	2,731	0.11%
2020/08/14	3	32.58	5	33.33	32.80	-2	2,743	-0.07%
2020/08/13	11	32.58	1	33.70	32.30	10	2,728	0.37%
2020/08/12	11	33.32	4	33.10	33.20	7	2,728	0.26%
2020/08/11	7	33.49	0	0.00	32.50	7	2,726	0.26%
2020/08/10	12	34.15	15	34.22	33.80	-3	2,724	-0.11%
2020/08/07	7	34.80	1	34.70	34.60	6	2,728	0.22%
2020/08/06	20	35.75	9	36.46	35.20	11	2,735	0.40%
2020/08/05	17	34.37	10	35.32	36.00	7	2,703	0.26%
2020/08/04	3	33.05	6	33.34	32.90	-3	2,671	-0.11%
2020/08/03	19	33.13	16	32.91	33.90	3	2,768	0.11%
2020/07/31	8	32.53	1	32.95	32.25	7	2,812	0.25%
2020/07/30	17	33.19	3	33.17	32.80	14	2,885	0.49%
2020/07/29	8	31.74	12	31.85	32.85	-4	2,872	-0.14%
2020/07/28	11	30.26	5	30.00	29.90	6	2,839	0.21%
2020/07/27	4	30.01	10	30.40	29.90	-6	2,808	-0.21%
2020/07/24	8	31.94	4	32.65	31.60	4	2,786	0.14%
2020/07/23	4	33.63	2	34.25	33.30	2	2,777	0.07%
2020/07/22	8	34.53	6	35.12	34.50	2	2,767	0.07%
2020/07/21	5	34.39	2	34.60	33.30	3	2,737	0.11%
2020/07/20	6	32.87	2	33.50	33.50	4	2,711	0.15%
2020/07/17	27	35.53	2	36.50	34.20	25	2,673	0.93%
2020/07/16	1	37.65	0	0.00	38.00	1	2,615	0.04%
2020/07/15	17	37.51	10	37.37	36.75	7	2,575	0.27%
2020/07/14	19	38.08	3.3	37.32	37.20	15.7	2,519	0.62%
2020/07/13	31	39.15	31	38.07	37.10	0	2,472	0.00%
2020/07/10	29	42.01	62	44.77	40.50	-33	2,404	-1.37%
2020/07/09	0	0.00	28	42.40	42.40	-28	2,189	-1.28%
2020/07/08	4	37.00	25	38.55	38.55	-21	2,228	-0.94%
2020/07/07	2	32.50	18	33.49	35.05	-16	2,181	-0.73%
2020/07/06	23	31.63	2	31.70	31.90	21	2,142	0.98%
2020/07/03	4	32.35	0	0.00	32.45	4	2,124	0.19%
2020/07/02	2	33.70	9	33.88	33.70	-7	2,126	-0.33%
2020/07/01	8	33.80	0	0.00	33.35	8	2,124	0.38%
2020/06/30	5	33.07	0	0.00	33.00	5	2,118	0.24%
2020/06/29	0	0.00	6	34.10	34.20	-6	2,102	-0.29%
2020/06/24	0	0.00	12	32.13	31.10	-12	2,118	-0.57%
2020/06/23	0	0.00	6.2	31.84	31.65	-6.2	2,147	-0.29%
2020/06/22	0	0.00	10	32.55	32.60	-10	2,154	-0.46%
2020/06/19	10	34.63	1	33.20	33.05	9	2,126	0.42%
2020/06/18	11	36.41	18	36.56	35.60	-7	2,083	-0.34%
2020/06/17	6	35.43	67	35.90	36.35	-61	2,004	-3.04%
2020/06/16	18	32.05	39	32.65	33.05	-21	1,902	-1.10%
2020/06/15	0	0.00	32	30.05	30.05	-32	1,775	-1.80%
2020/06/12	9	26.88	63	27.06	27.35	-54	1,812	-2.98%
2020/06/11	20	25.39	53	26.69	24.90	-33	1,781	-1.85%
2020/06/10	4	23.33	38	24.41	24.75	-34	1,648	-2.06%
2020/06/09	7	22.70	14	22.96	22.50	-7	1,570	-0.45%
2020/06/08	7	22.49	1	22.30	22.05	6	1,584	0.38%
2020/06/05	1	21.90	1	21.90	22.30	0	1,630	0.00%
2020/06/04	1	21.49	1	21.55	21.60	0	1,818	0.00%
2020/06/02	14	21.46	1	21.40	21.25	13	1,854	0.70%
2020/06/01	6	21.65	3	21.63	21.60	3	1,856	0.16%
2020/05/29	2	21.70	4	21.88	21.75	-2	1,854	-0.11%
2020/05/28	1	21.80	6	21.68	21.60	-5	1,853	-0.27%
2020/05/27	5	21.88	0	0.00	21.80	5	1,847	0.27%
2020/05/26	1	22.60	20	23.76	22.70	-19	1,833	-1.04%
2020/05/25	26	23.52	24	24.14	24.10	2	1,802	0.11%
2020/05/22	0	0.00	15	22.07	22.45	-15	1,759	-0.85%
2020/05/21	5	21.94	7	21.91	21.65	-2	1,756	-0.11%
2020/05/20	9	21.51	3	21.43	21.30	6	1,744	0.34%
2020/05/19	3	21.73	2	21.65	21.65	1	1,734	0.06%
2020/05/18	0	0.00	17	22.28	21.85	-17	1,726	-0.98%
2020/05/15	0	0.00	8	21.14	21.25	-8	1,705	-0.47%
2020/05/13	7	21.76	2	21.50	21.60	5	1,680	0.30%
2020/05/12	1	21.20	2	20.95	20.85	-1	1,660	-0.06%
2020/05/11	5	20.91	21	20.76	20.65	-16	1,644	-0.97%
2020/05/08	49	24.13	25	23.32	21.70	24	1,614	1.49%
2020/05/07	1	22.65	27	23.83	24.10	-26	1,500	-1.73%
2020/05/06	7	22.88	59	22.48	21.95	-52	1,430	-3.63%
2020/05/05	0	0.00	2	21.33	21.40	-2	1,340	-0.15%
2020/05/04	0	0.00	2	21.10	21.00	-2	1,317	-0.15%
2020/04/28	1	20.50	0	0.00	20.45	1	1,294	0.08%
2020/04/27	0	0.00	4	21.14	21.05	-4	1,299	-0.31%
2020/04/23	13	20.13	0	0.00	20.50	13	1,266	1.03%
2020/04/22	1	19.90	3	20.05	19.90	-2	1,256	-0.16%
2020/04/21	8	20.73	4	21.15	20.45	4	1,245	0.32%
2020/04/20	1	21.35	0	0.00	21.35	1	1,234	0.08%
2020/04/16	0	0.00	3	21.30	21.00	-3	1,201	-0.25%
2020/04/15	7	21.14	5	20.95	20.85	2	1,188	0.17%
2020/04/14	3	22.73	7	22.27	21.40	-4	1,173	-0.34%
2020/04/13	8	22.21	61	21.66	21.80	-53	1,130	-4.69%
2020/04/10	5	20.61	0	0.00	20.80	5	1,071	0.47%
2020/04/09	2	20.75	1	20.85	20.60	1	1,059	0.09%
2020/04/08	2	20.60	2	20.55	20.55	0	1,033	0.00%
2020/04/07	32	21.39	1	21.80	21.05	31	1,015	3.05%
2020/04/06	1	21.50	7	21.23	21.60	-6	995	-0.60%
2020/04/01	14	20.62	28	20.56	20.50	-14	966	-1.45%
2020/03/31	28	20.34	1	21.40	20.70	27	951	2.84%
2020/03/30	6	21.08	49	21.21	20.85	-43	929	-4.62%
2020/03/27	18	21.38	23	21.62	20.50	-5	886	-0.56%
2020/03/26	21	19.88	6	20.08	20.75	15	824	1.82%
2020/03/24	0	0.00	18	18.60	18.50	-18	777	-2.32%
2020/03/23	22	18.42	20	18.96	18.75	2	766	0.26%
2020/03/20	45	18.74	11	18.56	18.40	34	748	4.54%
2020/03/19	6	18.36	11	19.37	18.20	-5	710	-0.70%
2020/03/18	19	21.73	6	20.67	20.20	13	682	1.90%
2020/03/17	3	20.53	6	20.73	20.50	-3	618	-0.49%
2020/03/16	0	0.00	57	20.55	20.55	-57	540	-10.55%
2020/03/13	13	18.70	32	18.76	18.70	-19	508	-3.74%
2020/03/12	39	21.54	2	22.20	20.75	37	489	7.55%
2020/03/11	9	22.64	29	22.72	23.05	-20	441	-4.53%
2020/03/10	46	22.93	54	23.39	23.00	-8	388	-2.06%
2020/03/09	5	21.80	18	21.80	21.80	-13	192	-6.75%
2020/03/06	5	19.80	80	19.85	19.85	-75	183	-40.85%
2020/03/05	0	0.00	12	17.83	18.05	-12	148	-8.06%
2020/03/04	2	17.35	0	0.00	17.45	2	139	1.43%
2020/03/03	10	17.35	0	0.00	17.30	10	137	7.26%
2020/03/02	3	17.00	0	0.00	17.20	3	133	2.24%
2020/02/27	1	17.80	1	18.20	17.40	0	129	0.00%
2020/02/26	20	17.90	0	0.00	18.00	20	124	16.08%
2020/02/25	1	17.85	6	17.96	17.85	-5	121	-4.11%
2020/02/24	2	18.25	9	18.13	18.20	-7	108	-6.45%
2020/02/21	4	17.31	1	17.05	17.25	3	88	3.38%
2020/02/19	0	0.00	2	16.48	17.00	-2	81	-2.44%
2020/02/17	0	0.00	3	16.65	16.55	-3	79	-3.79%
2020/02/13	1	16.05	0	0.00	16.05	1	76	1.32%
2020/02/05	0	0.00	2	15.78	15.80	-2	71	-2.81%
2020/02/04	1	15.40	0	0.00	15.40	1	69	1.45%
2020/02/03	1	15.40	15	15.35	15.40	-14	68	-20.31%
2020/01/31	10	16.45	1	17.25	16.35	9	63	14.16%
2020/01/30	6	17.31	17	17.28	17.40	-11	56	-19.58%
2020/01/20	6	15.67	0	0.00	15.85	6	39	15.12%
2020/01/15	0	0.00	0.2	15.80	15.80	-0.2	39	-0.51%
2020/01/14	0	15.75	0	0.00	15.75	0	40	0.12%
2020/01/10	1	15.80	0	0.00	15.95	1	42	2.34%
2020/01/09	5	15.87	0	0.00	15.90	5	43	11.45%
2020/01/08	1	15.80	0	0.00	15.85	1	43	2.27%
2020/01/07	1	16.10	0	0.00	16.05	1	46	2.15%
2020/01/03	1	16.20	1	16.20	16.20	0	61	0.00%
2020/01/02	1	16.35	0	0.00	16.35	1	103	0.97%
2019/12/25	0	0.00	1	16.20	16.30	-1	158	-0.63%
2019/12/19	1	16.30	2	16.30	16.40	-1	165	-0.61%
2019/12/17	3	16.20	1	16.20	16.25	2	166	1.20%
2019/12/13	1	16.35	2	16.35	16.40	-1	167	-0.60%
2019/12/12	1	16.30	0	0.00	16.50	1	168	0.59%
2019/12/10	3	16.50	0	0.00	16.60	3	167	1.79%
2019/12/09	3	16.50	0	0.00	16.60	3	169	1.77%
2019/12/06	1	16.50	0	0.00	16.50	1	170	0.58%
2019/12/03	1	16.55	0	0.00	16.55	1	176	0.57%
2019/12/02	0	0.00	1	16.70	16.75	-1	177	-0.56%
2019/11/28	1	16.90	1	17.15	16.90	0	177	0.00%
2019/11/26	1	16.80	0	0.00	16.65	1	179	0.56%
2019/11/22	0	0.00	9	17.11	16.95	-9	180	-4.99%
2019/11/21	1	16.80	0	0.00	16.75	1	179	0.56%
2019/11/19	0	0.00	1	16.45	16.70	-1	176	-0.57%
2019/11/15	2	16.50	0	0.00	16.45	2	176	1.13%
2019/11/14	5	16.42	0	0.00	16.35	5	176	2.83%
2019/11/13	0	0.00	5	16.90	16.95	-5	173	-2.88%
2019/11/11	1	16.85	0	0.00	16.85	1	174	0.57%
2019/11/07	0	0.00	1	17.00	17.10	-1	174	-0.57%
2019/11/06	0	0.00	3	17.00	17.15	-3	174	-1.72%
2019/11/05	0	0.00	3	17.05	17.10	-3	174	-1.72%
2019/11/01	4	17.25	0	0.00	17.25	4	174	2.30%
2019/10/31	3	17.15	0	0.00	17.20	3	174	1.71%
2019/10/29	0	0.00	2	17.10	17.20	-2	173	-1.15%
2019/10/24	0	0.00	3	17.20	17.20	-3	174	-1.72%
2019/10/18	3	17.10	0	0.00	17.10	3	174	1.72%
2019/10/16	5	16.99	23	17.01	17.05	-18	173	-10.36%
2019/10/15	2	16.95	0	0.00	17.00	2	174	1.15%
2019/10/14	5	17.12	0	0.00	17.10	5	171	2.92%
2019/10/09	12	17.30	1	17.55	17.20	11	167	6.56%
2019/10/08	17	18.11	6	18.31	17.75	11	156	7.02%
2019/10/07	21	18.32	74	18.84	19.70	-53	116	-45.41%
2019/10/04	2	17.90	63	17.85	17.95	-61	77	-78.96%
2019/10/03	0	0.00	1	17.65	17.85	-1	81	-1.23%
2019/10/01	0	0.00	1	17.35	17.50	-1	78	-1.28%
2019/09/26	0	0.00	33	17.74	17.65	-33	76	-43.01%
2019/09/25	0	0.00	12	17.51	17.50	-12	75	-15.95%
2019/09/24	0	0.00	1	17.60	17.60	-1	75	-1.33%
2019/09/23	10	17.76	1	17.55	17.45	9	73	12.21%
2019/09/20	0	0.00	1.6	17.40	17.40	-1.6	73	-2.16%
2019/09/18	0	0.00	21	17.82	17.60	-21	74	-28.26%
2019/09/17	10	17.68	9	17.67	17.75	1	72	1.38%
2019/09/11	0	0.00	21	17.62	17.60	-21	72	-29.01%
2019/09/10	1	17.50	6	17.49	17.40	-5	71	-7.03%
2019/09/09	15	17.81	2	17.80	17.65	13	70	18.54%
2019/09/06	0	0.00	7	17.33	17.35	-7	67	-10.34%
2019/09/05	8	17.78	5	17.60	17.55	3	66	4.50%
2019/09/04	0	0.00	7	17.44	17.40	-7	64	-10.93%
2019/09/03	0	0.00	8	17.54	17.50	-8	63	-12.59%
2019/09/02	0	0.00	2	17.70	17.30	-2	63	-3.13%
2019/08/30	7	17.66	8	17.41	17.50	-1	64	-1.56%
2019/08/29	0	0.00	3	17.03	17.20	-3	62	-4.79%
2019/08/27	3	16.90	1	17.05	16.90	2	61	3.23%
2019/08/26	0	0.00	1	17.00	16.95	-1	61	-1.64%
2019/08/22	2	17.05	0	0.00	16.95	2	61	3.23%
2019/08/21	1	17.05	0	0.00	17.10	1	62	1.61%
2019/08/20	1	17.00	0	0.00	17.00	1	63	1.58%
2019/08/19	1	17.10	0	0.00	17.10	1	63	1.58%
2019/08/16	0	0.00	10	16.90	17.15	-10	62	-15.88%
2019/08/15	1	17.00	0	0.00	17.00	1	62	1.59%
2019/08/14	0	0.00	5	17.19	17.05	-5	63	-7.93%
2019/08/13	2	17.00	0	0.00	17.00	2	63	3.17%
2019/08/12	2	17.00	0	0.00	17.00	2	65	3.04%
2019/08/06	3	17.00	0	0.00	17.05	3	65	4.61%
2019/08/05	1	17.20	0	0.00	17.20	1	65	1.53%
2019/08/02	2	17.40	0	0.00	17.40	2	66	3.01%
2019/07/25	0	0.00	10	17.70	17.70	-10	75	-13.20%
2019/07/24	0	0.00	9	17.86	17.70	-9	75	-11.84%
2019/07/23	4	17.90	0	0.00	17.80	4	76	5.25%
2019/07/22	0	0.00	1	17.85	17.75	-1	79	-1.26%
2019/07/17	7	18.00	12	18.04	18.10	-5	77	-6.49%
2019/07/16	0	0.00	2	18.00	17.90	-2	75	-2.65%
2019/07/15	8	17.80	1	17.90	17.70	7	75	9.30%
2019/07/12	10	17.80	15	17.75	17.80	-5	76	-6.57%
2019/07/10	0	0.00	20	17.70	17.65	-20	73	-27.14%
2019/07/09	13	18.01	27	18.10	18.10	-14	71	-19.53%
2019/07/08	0	0.00	2	17.43	17.50	-2	62	-3.19%
2019/07/04	1	17.30	0	0.00	17.35	1	67	1.48%
2019/07/02	1	17.10	5	17.21	17.15	-4	79	-5.06%
2019/07/01	0	0.00	3	17.07	17.05	-3	79	-3.79%
2019/06/24	5	17.00	0	0.00	16.95	5	77	6.45%
2019/06/19	1	17.00	0	0.00	17.05	1	77	1.30%
2019/06/18	20	17.00	0	0.00	17.05	20	76	26.03%
2019/06/13	2	16.95	0	0.00	17.00	2	77	2.58%
2019/06/12	1	16.95	0	0.00	17.00	1	78	1.28%
2019/06/10	38	17.06	0	0.00	17.00	38	79	47.83%
2019/06/06	5	16.95	0	0.00	17.05	5	79	6.27%
2019/06/05	2	17.25	0	0.00	17.15	2	79	2.50%
2019/05/31	0	0.00	2	17.30	17.35	-2	84	-2.38%
2019/05/28	3	17.30	0	0.00	17.30	3	83	3.59%
2019/05/27	27	17.55	0	0.00	17.45	27	83	32.25%
2019/05/24	2	17.20	2	17.30	17.25	0	82	0.00%
2019/05/22	0	0.00	1	17.50	17.40	-1	83	-1.20%
2019/05/21	0	0.00	2	17.25	17.35	-2	83	-2.40%
2019/05/20	0	0.00	8	17.01	17.25	-8	91	-8.73%
2019/05/17	9	17.56	0	0.00	17.35	9	92	9.78%
2019/05/09	1	17.00	0	0.00	16.95	1	87	1.14%
2019/05/08	0	0.00	6	17.28	17.30	-6	85	-7.05%
2019/05/07	15	17.93	5	17.65	17.50	10	84	11.86%
2019/05/06	1	17.20	3	17.20	17.35	-2	80	-2.50%
2019/05/03	5	17.15	0	0.00	17.20	5	77	6.41%
2019/05/02	0	0.00	2	17.35	17.30	-2	76	-2.60%
2019/04/30	0	0.00	1	17.20	17.10	-1	75	-1.33%
2019/04/29	2	17.00	0	0.00	17.00	2	74	2.69%
2019/04/25	0	0.00	1	16.80	16.70	-1	69	-1.44%
2019/04/24	0	0.00	3	16.77	16.70	-3	69	-4.31%
2019/04/19	0	0.00	4	16.65	16.55	-4	69	-5.75%
2019/04/18	3	16.75	1	16.75	16.70	2	74	2.70%
2019/04/15	1	16.40	0	0.00	16.45	1	77	1.29%
2019/04/12	0	0.00	12	16.58	16.60	-12	77	-15.57%
2019/04/11	8	16.86	25	16.87	16.85	-17	75	-22.37%
2019/04/10	62	16.71	19	16.69	16.65	43	73	58.85%
2019/04/09	16	16.94	8	16.86	16.80	8	70	11.34%
2019/04/08	3	15.97	3	16.25	16.10	0	58	0.00%
2019/04/03	0	0.00	5	15.55	15.65	-5	55	-9.01%
2019/04/01	1	15.50	0	0.00	15.45	1	54	1.82%
2019/03/29	0	0.00	1	15.40	15.45	-1	54	-1.83%
2019/03/28	5	15.40	0	0.00	15.50	5	54	9.17%
2019/03/27	0	0.00	11	15.33	15.50	-11	54	-20.16%
2019/03/26	0	0.00	5	15.30	15.25	-5	53	-9.30%
2019/03/22	0	0.00	1	15.45	15.35	-1	54	-1.84%
2019/03/20	0	0.00	2	15.50	15.50	-2	54	-3.70%
2019/03/15	2.2	15.50	0	0.00	15.55	2.2	52	4.20%
2019/03/14	0	0.00	2	15.40	15.50	-2	51	-3.87%
2019/03/12	1	15.50	0	0.00	15.50	1	50	2.00%
2019/03/08	1	15.50	0	0.00	15.45	1	48	2.06%
2019/03/07	2	15.90	4	15.68	15.50	-2	47	-4.19%
2019/02/25	0	0.00	2	15.05	15.05	-2	42	-4.74%
2019/02/19	1	15.30	0	0.00	15.20	1	39	2.51%
2019/02/18	0	0.00	2	15.55	15.35	-2	30	-6.51%
2019/02/11	0	0.00	2	15.30	15.30	-2	29	-6.73%
2019/01/28	0	0.00	2	15.20	15.15	-2	30	-6.48%
2019/01/22	0	0.00	2	14.98	14.95	-2	31	-6.27%
2019/01/18	1	15.05	0	0.00	15.15	1	31	3.15%
2019/01/14	2	15.08	0	0.00	15.00	2	31	6.30%
2019/01/09	8	15.12	0	0.00	15.20	8	30	26.10%
2019/01/08	0	0.00	13	15.57	15.65	-13	26	-48.84%
2019/01/04	3	14.28	0	0.00	14.40	3	21	14.00%
2019/01/03	0	0.00	7	14.31	14.40	-7	21	-32.18%
2018/12/28	2	13.90	0	0.00	13.85	2	21	9.38%
2018/12/26	1	13.90	0	0.00	14.10	1	21	4.58%
2018/12/24	0	0.00	1	14.15	14.15	-1	21	-4.59%
2018/12/21	0	0.00	4	14.03	14.10	-4	21	-18.81%
2018/12/20	0	0.00	2	14.15	14.15	-2	21	-9.23%
2018/12/19	0	0.00	2	14.00	13.95	-2	22	-9.00%
2018/12/13	0	0.00	1	14.45	14.35	-1	23	-4.20%
2018/12/12	0	0.00	2	14.20	14.20	-2	25	-7.95%
2018/12/10	2	14.00	0	0.00	14.20	2	30	6.63%
2018/12/06	2	14.00	0	0.00	14.00	2	30	6.47%
2018/12/04	2	14.15	0	0.00	14.10	2	30	6.48%
2018/11/30	2	14.00	10	14.00	14.20	-8	30	-26.20%
2018/11/29	0	0.00	6	14.10	14.25	-6	30	-19.76%
2018/11/26	8	13.90	0	0.00	14.10	8	30	25.93%
2018/11/21	0	0.00	2	13.95	14.10	-2	30	-6.53%
2018/11/20	0	0.00	8	14.00	14.15	-8	30	-26.13%
2018/11/09	2	13.90	0	0.00	14.05	2	32	6.19%
2018/11/08	0	0.00	1	14.10	14.20	-1	32	-3.05%
2018/11/07	2	13.70	0	0.00	13.70	2	32	6.17%
2018/10/29	2	13.30	1	13.50	13.50	1	32	3.12%
2018/10/26	2	13.43	3	13.25	13.25	-1	32	-3.10%
2018/10/25	0	0.00	1	13.70	13.70	-1	31	-3.13%
2018/10/24	1	14.10	0	0.00	14.15	1	31	3.18%
2018/10/19	1	14.10	0	0.00	14.40	1	31	3.21%
2018/10/18	4	14.35	0	0.00	14.40	4	30	12.98%
2018/10/15	0	0.00	1	14.80	14.50	-1	33	-2.98%
2018/10/12	0	0.00	7	14.27	14.50	-7	36	-19.18%
2018/10/11	9	14.04	0	0.00	14.10	9	49	18.01%
2018/10/08	1	15.00	0	0.00	15.10	1	55	1.80%
2018/10/05	1	15.20	11	15.06	15.10	-10	55	-17.99%
2018/10/02	3	15.27	0	0.00	15.35	3	55	5.43%
2018/09/28	1	15.40	0	0.00	15.40	1	57	1.73%
2018/09/25	1	15.50	0	0.00	15.50	1	59	1.68%
2018/09/21	4	15.49	1	15.60	15.50	3	60	4.98%
2018/09/20	1	15.55	6	15.56	15.50	-5	59	-8.37%
2018/09/19	0	0.00	3	15.62	15.60	-3	59	-5.07%
2018/09/18	0	0.00	2	15.45	15.50	-2	58	-3.42%
2018/09/17	1	15.70	0	0.00	15.50	1	58	1.71%
2018/09/14	2	15.88	1	16.20	15.70	1	58	1.72%
2018/09/12	11	15.76	3	15.90	15.75	8	56	14.04%
2018/09/04	0	0.00	1	15.50	15.50	-1	53	-1.87%
2018/09/03	0	0.00	1	15.55	15.55	-1	54	-1.83%
2018/08/31	0	0.00	1	15.60	15.75	-1	54	-1.82%
2018/08/28	0	0.00	2	15.55	15.55	-2	55	-3.60%
2018/08/27	0	0.00	1	15.85	15.70	-1	56	-1.78%
2018/08/23	7	15.80	0	0.00	15.80	7	56	12.29%
2018/08/21	1	15.35	3	15.42	15.55	-2	57	-3.51%
2018/08/16	22	14.94	21	15.58	15.20	1	57	1.73%
2018/08/15	3	15.17	0	0.00	15.20	3	56	5.31%
2018/08/10	1	15.70	0	0.00	15.60	1	56	1.76%
2018/08/09	2	15.70	0	0.00	15.70	2	56	3.51%
2018/08/03	0	0.00	1	15.75	15.75	-1	58	-1.71%
2018/08/02	2	15.75	0	0.00	15.75	2	59	3.38%
2018/07/30	1	15.80	0	0.00	15.80	1	63	1.58%
2018/07/26	3	15.93	0	0.00	15.95	3	65	4.58%
2018/07/25	0	0.00	4	16.15	16.15	-4	65	-6.10%
2018/07/24	0	0.00	2	15.98	16.05	-2	65	-3.03%
2018/07/23	1	15.85	0	0.00	15.80	1	65	1.52%
2018/07/20	3	16.00	3	16.00	16.00	0	65	0.00%
2018/07/18	8	17.07	4	16.95	16.00	4	63	6.27%
2018/07/17	0	0.00	13	15.49	16.60	-13	51	-25.48%
2018/07/13	0	0.00	20	15.16	15.05	-20	43	-45.46%
2018/07/12	1	15.00	0	0.00	15.20	1	44	2.27%
2018/07/10	0	0.00	3	15.10	15.05	-3	47	-6.27%
2018/07/09	0	0.00	3	15.50	15.05	-3	49	-6.11%
2018/07/06	20	14.87	22	14.94	15.00	-2	49	-4.05%
2018/07/05	4	15.26	2	15.30	15.25	2	47	4.18%
2018/07/04	1	15.40	1	15.65	15.35	0	49	0.00%
2018/07/03	2	15.63	1	15.60	15.60	1	54	1.83%
2018/07/02	0	0.00	1	16.10	15.70	-1	54	-1.83%
2018/06/29	0	0.00	1	16.05	16.05	-1	55	-1.81%
2018/06/25	2	16.00	0	0.00	15.90	2	66	3.01%
2018/06/21	1	15.90	0	0.00	15.95	1	77	1.29%
2018/06/20	0	0.00	2	16.13	16.20	-2	83	-2.39%
2018/06/19	1	16.00	0	0.00	16.00	1	84	1.19%
2018/06/15	0	0.00	1	16.05	16.00	-1	84	-1.18%
2018/06/13	1	16.10	0	0.00	16.10	1	87	1.15%
2018/06/11	11	16.27	0	0.00	16.20	11	87	12.62%
2018/06/05	2	16.28	1	16.50	16.25	1	86	1.16%
2018/06/04	1	16.35	2	16.50	16.30	-1	86	-1.15%
2018/05/28	1	16.10	0	0.00	16.10	1	88	1.13%
2018/05/25	1	16.20	0	0.00	16.20	1	87	1.14%
2018/05/24	1	16.30	1	16.50	16.35	0	87	0.00%
2018/05/22	0	0.00	1	16.50	16.35	-1	88	-1.14%
2018/05/21	23	16.23	0	0.00	16.10	23	88	26.03%
2018/05/18	3	16.23	0	0.00	16.25	3	87	3.41%
2018/05/17	6	16.27	1	16.25	16.20	5	88	5.62%
2018/05/14	26	16.67	0	0.00	16.55	26	89	29.05%
2018/05/11	0	0.00	20	16.96	16.70	-20	89	-22.37%
2018/05/10	3	16.40	0	0.00	16.60	3	87	3.41%
2018/05/09	3	16.42	0	0.00	16.35	3	87	3.43%
2018/05/08	16	16.48	0	0.00	16.30	16	86	18.43%
2018/05/07	3	16.82	1	17.05	16.85	2	85	2.34%
2018/05/04	1	16.40	0	0.00	16.40	1	83	1.19%
2018/04/27	3	15.90	0	0.00	16.05	3	81	3.70%
2018/04/26	2	16.45	3	16.40	16.00	-1	81	-1.23%
2018/04/25	1	16.25	0	0.00	16.30	1	80	1.24%
2018/04/24	1	16.40	0	0.00	16.50	1	79	1.25%
2018/04/19	0	0.00	2	17.00	17.00	-2	83	-2.39%
2018/04/17	11	16.43	1	16.45	16.35	10	82	12.06%
2018/04/16	0	0.00	1	16.80	16.75	-1	81	-1.23%
2018/04/13	1	16.95	0	0.00	17.05	1	79	1.26%
2018/04/12	3	17.05	0	0.00	16.90	3	78	3.85%
2018/04/10	3	17.17	0	0.00	17.10	3	76	3.94%
2018/04/09	1	17.00	5	17.76	17.60	-4	74	-5.39%
2018/04/02	0	0.00	1	17.40	17.10	-1	68	-1.45%
2018/03/31	1	17.25	11	17.27	17.05	-10	68	-14.70%
2018/03/30	3	17.38	4	17.61	17.35	-1	64	-1.54%
2018/03/29	0	0.00	9	17.14	17.15	-9	62	-14.51%
2018/03/28	1	16.90	0	0.00	16.95	1	60	1.67%
2018/03/27	2	17.38	8	17.58	17.40	-6	57	-10.47%
2018/03/26	6	17.75	66	17.77	17.75	-60	54	-109.52%
2018/03/23	0	0.00	22	17.64	17.35	-22	46	-47.57%
2018/03/22	4	16.83	0	0.00	16.70	4	39	10.25%
2018/03/21	7	16.96	0	0.00	16.95	7	39	17.78%
2018/03/20	1	16.90	3	17.08	16.95	-2	38	-5.15%
2018/03/19	3	16.75	0	0.00	16.75	3	38	7.82%
2018/03/16	0	0.00	2	16.58	16.55	-2	39	-5.04%
2018/03/14	2	16.55	3	16.63	16.60	-1	39	-2.53%
2018/03/13	2	16.55	0	0.00	16.60	2	39	5.06%
2018/03/12	1	16.75	4	16.91	16.75	-3	39	-7.64%
2018/03/09	0	0.00	1	16.75	16.65	-1	39	-2.56%
2018/03/08	6	16.63	10	16.70	16.55	-4	39	-10.23%
2018/03/07	11	16.34	1	16.45	16.30	10	37	26.47%
2018/03/06	2	15.65	1	15.90	15.90	1	35	2.81%
2018/02/26	2	16.00	0	0.00	16.00	2	36	5.42%
2018/02/22	1	15.70	0	0.00	15.75	1	37	2.65%
2018/02/21	0	0.00	1	15.80	15.70	-1	38	-2.63%
2018/02/09	11	15.02	1	15.00	15.10	10	37	26.69%
2018/02/06	6	15.79	0	0.00	15.80	6	37	15.96%
2018/02/05	0	0.00	10	16.15	16.25	-10	36	-27.14%
2018/02/02	0	0.00	1	16.45	16.45	-1	36	-2.75%
2018/02/01	0	0.00	2	16.50	16.50	-2	36	-5.52%
2018/01/31	3	16.65	1	16.85	16.45	2	36	5.50%
2018/01/30	0	0.00	1	16.70	16.70	-1	36	-2.73%
2018/01/29	4	16.83	5	17.04	16.80	-1	36	-2.70%
2018/01/25	0	0.00	2	16.88	16.90	-2	37	-5.28%
2018/01/22	1	16.90	0	0.00	16.90	1	38	2.57%
2018/01/18	5	16.90	1	17.00	16.90	4	40	10.00%
2018/01/17	2	16.80	0	0.00	16.85	2	40	4.99%
2018/01/16	10	17.30	1	17.10	17.20	9	39	23.00%
2018/01/15	9	16.70	0	0.00	16.85	9	35	25.21%
2018/01/11	0	0.00	2	16.40	16.40	-2	35	-5.69%
2018/01/10	3	16.43	3	16.50	16.40	0	35	0.00%
2018/01/09	1	16.55	0	0.00	16.50	1	36	2.77%
2018/01/08	3	16.47	0	0.00	16.75	3	36	8.28%
2018/01/04	1	16.35	0	0.00	16.35	1	35	2.78%
2018/01/03	1	16.40	0	0.00	16.40	1	36	2.74%