佳醫 (4104)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	92.40	0	0.00	92.30	1	294	0.34%
2024/04/24	0	0.00	1	92.00	92.10	-1	282	-0.35%
2024/04/23	0	0.00	1	92.90	92.60	-1	285	-0.35%
2024/04/19	2	90.40	1	90.80	90.00	1	280	0.36%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.01%
2024/04/16	1	94.60	4	94.80	94.00	-3	254	-1.18%
2024/04/15	2	96.50	0	0.00	96.20	2	245	0.82%
2024/04/10	0	95.60	0	0.00	95.40	0	230	0.00%
2024/04/08	0.3	97.80	0	0.00	97.10	0.3	224	0.11%
2024/04/02	4	97.40	0.1	97.30	97.10	4	221	1.79%
2024/04/01	0	0.00	1	97.70	97.40	-1	220	-0.45%
2024/03/27	1	96.20	0	0.00	95.40	1	212	0.47%
2024/03/11	0.1	92.51	0.1	92.80	92.80	0	186	-0.01%
2024/03/04	0	90.76	0	0.00	90.30	0	159	0.01%
2024/02/23	0	88.10	1	87.90	87.80	-1	136	-0.73%
2024/02/19	0	88.00	0	0.00	88.00	0	136	0.01%
2024/02/16	0	87.70	0	0.00	87.40	0	136	0.01%
2024/01/25	0	0.00	0.2	87.50	87.40	-0.2	140	-0.15%
2024/01/19	0	0.00	0.4	87.20	86.90	-0.4	140	-0.26%
2023/12/28	0	0.00	2	87.90	88.40	-2	163	-1.22%
2023/12/26	0.1	88.10	0	0.00	88.50	0.1	161	0.03%
2023/12/20	0	0.00	2	88.40	88.50	-2	161	-1.24%
2023/12/11	0	0.00	2	88.50	88.90	-2	155	-1.28%
2023/12/06	4	86.90	0	0.00	86.90	4	147	2.71%
2023/11/29	1.3	87.12	0	0.00	86.80	1.3	146	0.87%
2023/11/15	0	0.00	3.6	85.84	85.90	-3.6	156	-2.33%
2023/10/23	0	0.00	0.2	85.60	85.40	-0.2	202	-0.07%
2023/10/18	0	85.40	0	0.00	85.20	0	222	0.00%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.00%
2023/10/12	0	86.30	0	0.00	86.50	0	258	0.01%
2023/10/05	0	0.00	0	88.50	88.20	0	274	0.00%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/14	0	89.70	0	0.00	89.40	0	490	0.00%
2023/09/08	0.2	88.90	0	0.00	88.60	0.2	503	0.04%
2023/09/05	0	0.00	4	89.50	89.00	-4	516	-0.77%
2023/09/04	2	88.90	0	0.00	88.80	2	527	0.38%
2023/08/28	0	88.10	0	0.00	87.70	0	554	0.00%
2023/08/23	2	89.70	0	0.00	89.90	2	554	0.36%
2023/08/22	0	0.00	1	89.90	89.90	-1	561	-0.18%
2023/08/17	0	91.20	1.2	91.07	91.40	-1.1	568	-0.20%
2023/08/09	4	91.60	0	0.00	91.50	4	595	0.67%
2023/08/07	0.2	91.70	0	0.00	91.20	0.2	615	0.03%
2023/07/28	0	91.80	0	0.00	91.40	0	667	0.00%
2023/07/27	0	92.40	0	0.00	92.00	0	710	0.00%
2023/07/25	0	0.00	1	91.80	92.00	-1	723	-0.14%
2023/07/24	0.1	92.80	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0	0.00	1	94.00	94.00	-1	713	-0.14%
2023/07/18	0	97.40	0	0.00	95.60	0	693	0.00%
2023/07/13	1	94.51	0	0.00	94.60	1	687	0.15%
2023/07/12	0.1	97.20	2	95.50	95.40	-2	686	-0.28%
2023/07/10	2.1	101.98	0.5	101.57	102.00	1.6	697	0.23%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/07/04	0	100.00	0	0.00	100.00	0	666	0.00%
2023/06/30	1.4	103.23	0	0.00	99.70	1.4	649	0.21%
2023/06/29	2	98.85	0	0.00	100.00	2	602	0.33%
2023/06/19	0	92.90	0	0.00	93.10	0	553	0.00%
2023/06/12	0	0.00	5	92.00	91.90	-5	577	-0.87%
2023/06/06	0	0.00	1	91.80	92.10	-1	562	-0.18%
2023/06/01	0	0.00	2	91.30	91.60	-2	562	-0.36%
2023/05/30	1	91.20	0	0.00	90.80	1	568	0.18%
2023/05/29	2	90.50	0	0.00	90.70	2	575	0.35%
2023/05/25	0	0.00	3	92.17	92.00	-3	582	-0.52%
2023/05/15	2.2	92.06	0	0.00	90.70	2.2	605	0.36%
2023/05/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/05/11	2	89.95	0	0.00	90.10	2	609	0.33%
2023/05/10	2	93.40	0	0.00	93.00	2	602	0.33%
2023/05/04	1	96.40	0	0.00	95.70	1	589	0.17%
2023/05/03	1	93.10	2	95.35	95.70	-1	565	-0.17%
2023/05/02	5	90.04	1	88.10	89.80	4	522	0.77%
2023/04/19	0	86.50	0	0.00	86.30	0	517	0.00%
2023/04/18	0	0.00	2	85.60	85.40	-2	515	-0.39%
2023/04/17	1	86.61	0	0.00	86.60	1	509	0.20%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.21%
2023/03/30	0	80.10	0	0.00	80.10	0	485	0.00%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.00%
2023/03/28	0	80.63	0.3	81.10	80.10	-0.3	479	-0.06%
2023/03/20	0.2	81.00	0	0.00	80.40	0.2	488	0.04%
2023/03/17	0	80.56	1	81.40	82.00	-1	479	-0.20%
2023/03/15	0	0.00	0.1	79.30	79.30	-0.1	456	-0.02%
2023/03/10	0.2	78.40	0	0.00	78.40	0.2	452	0.04%
2023/03/09	0.1	79.20	0	0.00	79.20	0.1	447	0.02%
2023/03/02	3	78.80	3	79.10	79.00	0	435	0.00%
2023/02/23	0.5	79.40	2	79.20	79.30	-1.6	408	-0.38%
2023/02/21	1.1	78.42	2	77.50	79.80	-0.9	390	-0.23%
2023/02/20	0	0.00	1.1	75.84	76.70	-1.1	375	-0.28%
2023/02/17	1	74.30	0	0.00	75.50	1	372	0.27%
2023/02/16	1	75.10	0	0.00	75.20	1	367	0.27%
2023/02/15	0	0.00	2	76.60	75.60	-2	363	-0.55%
2023/02/13	0.2	74.80	0	0.00	75.40	0.2	354	0.06%
2023/02/10	0	0.00	4.1	74.36	74.80	-4.1	343	-1.20%
2023/02/09	0	0.00	0.6	73.28	72.90	-0.6	331	-0.18%
2023/02/07	0	0.00	2.3	73.09	73.30	-2.3	320	-0.72%
2023/02/02	0	0.00	0.1	71.50	71.30	-0.1	287	-0.03%
2023/01/10	0	0.00	12	68.63	68.70	-12	259	-4.62%
2023/01/09	0	0.00	12	68.17	68.30	-12	255	-4.70%
2022/12/30	0	0.00	1	67.60	67.60	-1	255	-0.39%
2022/12/29	1	68.00	0	0.00	67.50	1	253	0.39%
2022/12/26	24	67.85	0	0.00	67.80	24	219	10.92%
2022/12/02	0	0.00	2	65.80	65.20	-2	196	-1.02%
2022/11/28	0	0.00	0.2	63.70	63.60	-0.2	196	-0.08%
2022/11/18	0	0.00	2	63.10	62.60	-2	220	-0.91%
2022/11/16	2	62.10	0	0.00	61.90	2	219	0.91%
2022/11/07	0.5	62.40	0	0.00	62.40	0.5	225	0.22%
2022/10/26	0	0.00	1	60.60	60.50	-1	230	-0.43%
2022/09/26	1	64.60	0	0.00	64.50	1	228	0.44%
2022/09/05	0	0.00	3	67.00	67.00	-3	243	-1.23%
2022/08/31	0	0.00	1	67.80	67.80	-1	241	-0.41%
2022/08/29	0	0.00	1	68.50	68.50	-1	232	-0.43%
2022/06/17	0	0.00	0	67.10	66.90	0	417	-0.01%
2022/05/19	2	66.90	1	66.60	67.00	1	511	0.20%
2022/05/10	2	66.50	0	0.00	67.20	2	497	0.40%
2022/05/06	1	67.90	0	0.00	67.90	1	490	0.20%
2022/05/04	2	66.70	0	0.00	67.20	2	479	0.42%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	3	69.90	69.80	-3	443	-0.68%
2022/04/26	0	0.00	1	67.70	69.00	-1	411	-0.24%
2022/04/20	1	68.00	0	0.00	68.00	1	366	0.27%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/07	1	68.60	0	0.00	67.50	1	308	0.32%
2022/03/30	0	0.00	2	65.40	65.70	-2	267	-0.75%
2022/03/25	0	0.00	1	65.90	65.00	-1	258	-0.39%
2022/03/24	0	0.00	1	65.00	65.30	-1	251	-0.40%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	0	0.00	3	65.10	64.90	-3	236	-1.27%
2022/03/18	10	64.60	0	0.00	64.90	10	227	4.40%
2022/03/17	0	0.00	5	64.00	64.30	-5	221	-2.26%
2022/03/15	3	63.10	2	63.20	62.60	1	193	0.52%
2022/03/14	0	62.80	9	62.94	62.60	-9	176	-5.07%
2022/02/22	1	58.90	0	0.00	58.80	1	123	0.81%
2022/02/21	1	59.10	1	59.50	59.50	0	119	0.00%
2022/02/14	5	57.80	0	0.00	58.20	5	120	4.15%
2022/02/11	1	58.30	0	0.00	58.20	1	123	0.81%
2022/02/10	0	0.00	0.1	58.30	58.60	-0.1	122	-0.07%
2022/02/09	1	58.30	0.1	58.33	58.20	0.9	122	0.75%
2022/01/26	0	0.00	0	57.40	57.40	0	116	-0.03%
2022/01/25	0	0.00	0	57.40	57.30	0	116	-0.03%
2022/01/21	0	0.00	0	57.30	57.10	0	115	-0.03%
2021/11/22	0	0.00	1	58.00	57.70	-1	125	-0.79%
2021/11/12	0	0.00	1	57.50	57.20	-1	119	-0.83%
2021/11/11	0	0.00	3	57.40	57.40	-3	118	-2.54%
2021/11/10	5	56.12	0	0.00	56.50	5	115	4.35%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/19	1	55.10	0	0.00	55.20	1	149	0.67%
2021/10/04	2	55.10	0	0.00	54.80	2	179	1.12%
2021/08/23	2	54.50	0	0.00	54.60	2	204	0.98%
2021/08/12	0	0.00	1	55.40	55.30	-1	207	-0.48%
2021/08/11	2	55.20	0	0.00	55.20	2	209	0.96%
2021/08/10	2	55.30	0	0.00	55.20	2	209	0.95%
2021/08/04	1	56.00	0	0.00	56.00	1	235	0.42%
2021/07/29	0	56.20	0	0.00	56.00	0	241	0.01%
2021/07/28	0	0.00	0.1	58.70	58.80	-0.1	235	-0.06%
2021/07/15	0	0.00	1	58.30	58.30	-1	242	-0.41%
2021/07/01	0	0.00	2	58.60	58.60	-2	265	-0.75%
2021/06/11	0	0.00	1	58.00	57.80	-1	286	-0.35%
2021/06/09	1	57.40	0	0.00	57.60	1	307	0.32%
2021/06/08	0	0.00	0	58.00	57.60	0	310	0.00%
2021/06/04	0	0.00	3	57.63	57.50	-3	314	-0.96%
2021/06/03	0	0.00	1	57.70	57.30	-1	315	-0.32%
2021/06/01	0	0.00	4	57.65	57.80	-4	315	-1.27%
2021/05/31	0	0.00	0.5	58.00	57.60	-0.5	315	-0.17%
2021/05/12	1	56.10	1	56.00	56.90	0	306	0.00%
2021/05/10	0	0.00	2	58.70	58.80	-2	288	-0.69%
2021/04/27	1	59.30	8	59.40	59.40	-7	266	-2.63%
2021/04/26	0	0.00	0.1	59.00	58.90	-0.1	260	-0.03%
2021/04/14	0	0.00	2	58.00	58.10	-2	251	-0.80%
2021/04/13	1	58.70	1.1	58.51	58.70	-0.1	253	-0.03%
2021/04/12	0	0.00	2	58.60	58.60	-2	254	-0.78%
2021/04/09	0	0.00	1	58.60	58.70	-1	254	-0.39%
2021/04/06	0	0.00	2	58.45	58.40	-2	250	-0.80%
2021/03/29	0	0.00	2	58.50	58.60	-2	243	-0.82%
2021/03/26	0	0.00	2	58.30	58.50	-2	240	-0.83%
2021/03/25	0	0.00	1	58.20	58.40	-1	241	-0.41%
2021/03/23	0	0.00	1	57.90	58.10	-1	237	-0.42%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/18	0	0.00	2	57.95	58.00	-2	237	-0.84%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/15	0	0.00	5	57.24	57.80	-5	235	-2.13%
2021/03/12	0	0.00	1	56.30	55.90	-1	218	-0.46%
2021/02/26	0	0.00	1	55.60	55.60	-1	220	-0.45%
2021/02/24	0	0.00	0.1	56.20	55.80	-0.1	221	-0.05%
2021/02/23	0	0.00	1	56.20	56.20	-1	220	-0.45%
2021/02/22	1	56.00	1	56.00	56.00	0	219	0.00%
2021/02/18	0	55.20	0	0.00	55.50	0	219	0.01%
2021/02/17	0	0.00	1	54.90	54.90	-1	221	-0.45%
2021/02/04	1	54.50	0	0.00	54.40	1	219	0.46%
2021/02/02	0	54.80	0	0.00	54.40	0	223	0.01%
2021/02/01	1	54.20	0	0.00	54.30	1	223	0.45%
2021/01/27	0	55.60	0	0.00	55.10	0	218	0.02%
2021/01/26	0	0.00	1	54.90	54.80	-1	218	-0.46%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/19	0	55.70	0	0.00	55.60	0	208	0.01%
2021/01/18	0	0.00	7	55.31	55.60	-7	207	-3.38%
2021/01/13	3	55.63	1	55.60	55.70	2	218	0.92%
2021/01/12	0	0.00	2	56.30	55.80	-2	217	-0.92%
2021/01/08	3	55.73	4	56.20	56.20	-1	215	-0.46%
2021/01/06	4.1	55.75	0	0.00	55.80	4.1	210	1.95%
2021/01/05	2	55.90	0	0.00	55.90	2	203	0.98%
2021/01/04	4	56.00	0	0.00	56.10	4	199	2.01%
2020/12/30	0.1	56.50	0	0.00	56.50	0.1	189	0.03%
2020/12/28	0	0.00	0.1	56.40	56.40	-0.1	188	-0.05%
2020/12/25	1.1	56.40	0	0.00	56.20	1.1	189	0.55%
2020/12/23	2	56.15	0	0.00	56.10	2	189	1.06%
2020/12/22	2	56.35	0	0.00	56.30	2	192	1.04%
2020/12/21	3	56.13	0	0.00	56.30	3	198	1.51%
2020/12/16	1	56.20	0	0.00	56.30	1	201	0.50%
2020/12/14	3	56.60	0	0.00	56.60	3	195	1.53%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.03%
2020/11/26	1	57.20	0	0.00	57.00	1	212	0.47%
2020/11/06	1	56.70	0	0.00	56.70	1	250	0.40%
2020/10/30	1	56.30	0	0.00	56.20	1	268	0.37%
2020/10/26	1	57.10	0	0.00	57.00	1	320	0.31%
2020/08/31	1	56.80	0	0.00	56.50	1	605	0.17%
2020/08/26	1	57.10	0	0.00	57.10	1	614	0.16%
2020/08/20	1	56.50	0	0.00	57.50	1	635	0.16%
2020/08/18	1	58.10	0	0.00	58.20	1	655	0.15%
2020/08/17	0	0.00	5	58.42	58.40	-5	675	-0.74%
2020/08/14	0.2	57.30	0	0.00	57.30	0.2	672	0.03%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	1	58.00	57.70	-1	719	-0.14%
2020/07/23	2	60.65	0	0.00	60.70	2	649	0.31%
2020/07/17	3	60.80	0	0.00	60.40	3	636	0.47%
2020/07/10	2	62.30	2	61.70	61.70	0	612	0.00%
2020/07/09	2	63.70	5	62.54	63.10	-3	597	-0.50%
2020/07/08	3	61.90	0	0.00	62.00	3	580	0.52%
2020/07/07	2.2	61.35	3	62.03	61.60	-0.8	571	-0.14%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/07/02	0	0.00	4	59.75	59.70	-4	528	-0.76%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/29	4	59.53	4	59.50	59.40	0	520	0.00%
2020/06/24	0	0.00	1.1	58.49	58.30	-1.1	504	-0.21%
2020/06/23	3	58.20	0	0.00	58.10	3	502	0.60%
2020/06/22	0	0.00	5	58.90	58.70	-5	495	-1.01%
2020/06/18	0	0.00	2	59.80	59.60	-2	484	-0.41%
2020/06/15	0	0.00	11	58.14	58.00	-11	474	-2.32%
2020/06/11	1	57.90	1	57.20	57.20	0	467	0.00%
2020/06/10	0	0.00	2	58.60	58.90	-2	459	-0.44%
2020/06/05	0	0.00	1	57.60	57.80	-1	465	-0.21%
2020/06/04	1	57.50	8	57.29	57.70	-7	471	-1.49%
2020/06/03	3	57.70	0	0.00	57.80	3	469	0.64%
2020/06/01	0	0.00	8	57.58	57.70	-8	461	-1.73%
2020/05/27	6	56.70	0	0.00	56.60	6	442	1.36%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/22	3	57.30	0	0.00	57.00	3	406	0.74%
2020/05/21	1	56.10	0	0.00	55.80	1	379	0.26%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/11	0	0.00	1	55.60	55.30	-1	346	-0.29%
2020/05/08	2	56.00	0	0.00	55.50	2	342	0.58%
2020/05/07	8	54.63	0	0.00	56.00	8	331	2.41%
2020/05/06	0	0.00	3	54.80	54.00	-3	306	-0.98%
2020/05/05	3	53.93	0	0.00	54.00	3	296	1.01%
2020/05/04	1	53.30	0	0.00	53.20	1	293	0.34%
2020/04/30	2	53.80	0	0.00	53.90	2	292	0.68%
2020/04/28	0	0.00	3	53.40	53.40	-3	296	-1.01%
2020/04/27	0	0.00	1	53.10	53.40	-1	307	-0.32%
2020/04/10	1	51.80	5.4	51.71	51.70	-4.4	308	-1.42%
2020/04/08	1	51.60	0	0.00	51.50	1	312	0.32%
2020/04/07	1	51.30	0	0.00	51.40	1	310	0.32%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/27	1	50.20	0	0.00	50.10	1	307	0.32%
2020/03/24	0	0.00	1	49.30	49.40	-1	303	-0.33%
2020/03/20	2	48.55	0	0.00	48.80	2	304	0.66%
2020/03/19	2	46.50	0	0.00	46.40	2	302	0.66%
2020/02/21	0	0.00	1	53.20	53.20	-1	257	-0.39%
2020/02/20	0	53.40	9	53.30	53.40	-9	257	-3.48%
2020/02/19	0	0.00	5	52.80	52.90	-5	255	-1.95%
2020/02/17	0	0.00	10	52.50	52.30	-10	255	-3.92%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/01/30	0	0.00	1	53.40	53.00	-1	270	-0.37%
2020/01/20	0	0.00	2	53.40	53.50	-2	258	-0.77%
2019/12/27	0	0.00	3	54.00	53.90	-3	233	-1.28%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/11/29	1	55.20	0	0.00	53.90	1	235	0.43%
2019/11/27	5	53.72	0	0.00	53.60	5	219	2.28%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/11/19	2	53.30	0	0.00	53.40	2	236	0.85%
2019/11/14	0	0.00	2	53.00	53.00	-2	248	-0.81%
2019/11/08	1	52.40	0	0.00	52.60	1	246	0.41%
2019/11/06	0	0.00	2	53.70	53.60	-2	234	-0.85%
2019/11/05	0	0.00	1	53.70	53.70	-1	239	-0.42%
2019/11/04	2	53.85	0	0.00	53.70	2	243	0.82%
2019/10/08	0	0.00	1	52.90	52.70	-1	394	-0.25%
2019/09/25	0	0.00	5	52.70	52.90	-5	412	-1.21%
2019/09/19	0	0.00	2	53.30	53.40	-2	408	-0.49%
2019/09/18	5	53.20	0	0.00	53.40	5	408	1.22%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/09/04	1	53.00	0	0.00	52.70	1	409	0.24%
2019/09/03	0	0.00	2	53.30	53.20	-2	414	-0.48%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/22	0	0.00	11	52.20	52.30	-11	391	-2.81%
2019/08/20	0	0.00	5	52.00	51.70	-5	392	-1.28%
2019/08/07	6	50.28	1	50.70	50.30	5	383	1.30%
2019/08/06	1	49.95	0	0.00	50.10	1	380	0.26%
2019/07/31	0	0.00	1	49.80	50.20	-1	368	-0.27%
2019/07/26	1	50.70	0	0.00	50.90	1	351	0.28%
2019/07/25	1	51.20	5	50.90	50.90	-4	345	-1.16%
2019/07/24	1	54.10	5	54.52	54.70	-4	321	-1.24%
2019/07/22	0	0.00	5	55.60	54.70	-5	287	-1.74%
2019/07/19	0	0.00	1	54.90	54.90	-1	268	-0.37%
2019/07/18	11	55.27	1	54.90	54.80	10	255	3.92%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/08	0	0.00	1	52.70	52.60	-1	189	-0.53%
2019/07/02	0	0.00	40	51.52	51.60	-40	174	-22.88%
2019/06/28	0	0.00	2	51.60	51.60	-2	171	-1.17%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/05/17	0	0.00	5	50.00	50.10	-5	166	-3.00%
2019/05/13	0	0.00	5	48.75	48.70	-5	162	-3.07%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/28	2	49.65	0	0.00	49.55	2	193	1.03%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/25	1	48.70	0	0.00	48.85	1	179	0.56%
2019/03/21	1	48.80	0	0.00	48.90	1	175	0.57%
2019/03/08	1	48.30	0	0.00	48.35	1	168	0.59%
2019/02/13	0	0.00	1	48.30	48.25	-1	147	-0.68%
2019/02/12	0	0.00	1	48.25	48.30	-1	147	-0.70%
2019/02/11	0	0.00	0.1	48.50	48.50	-0.1	146	-0.05%
2019/01/23	1	48.00	0	0.00	48.00	1	129	0.77%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2019/01/14	0	0.00	1	47.75	47.70	-1	134	-0.74%
2019/01/04	1	47.00	1	46.80	46.70	0	129	0.00%
2018/12/03	0	0.00	1	46.10	45.90	-1	164	-0.61%
2018/11/15	1	45.50	0	0.00	45.35	1	169	0.59%
2018/10/19	1	44.50	0	0.00	44.75	1	257	0.39%
2018/10/11	1	45.20	5	45.15	44.90	-4	259	-1.54%
2018/10/09	1	46.40	0	0.00	46.65	1	252	0.40%
2018/09/25	5	47.75	0	0.00	47.45	5	311	1.60%
2018/09/21	10	48.10	0	0.00	47.70	10	313	3.19%
2018/09/18	0	0.00	1	46.40	46.55	-1	300	-0.33%
2018/08/15	2	47.35	0	0.00	47.30	2	463	0.43%
2018/08/09	0	0.00	1	48.10	48.05	-1	459	-0.22%
2018/08/08	1	50.70	0	0.00	50.50	1	463	0.22%
2018/08/06	0	0.00	1	50.20	50.90	-1	464	-0.22%
2018/07/25	0	0.00	1	50.10	50.10	-1	723	-0.14%
2018/07/18	0	0.00	2	50.80	50.80	-2	768	-0.26%
2018/07/11	1	49.35	0	0.00	49.55	1	774	0.13%
2018/07/10	1	49.75	0	0.00	49.60	1	776	0.13%
2018/07/09	0	0.00	1	49.20	49.45	-1	777	-0.13%
2018/07/04	1	49.40	2	49.63	49.40	-1	791	-0.13%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/20	0	0.00	3	51.07	50.80	-3	957	-0.31%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/14	2	51.15	0	0.00	51.40	2	972	0.21%
2018/06/13	1	52.50	1	52.50	51.90	0	967	0.00%
2018/06/12	3	50.80	0	0.00	50.70	3	918	0.33%
2018/06/04	0	0.00	1	50.70	50.60	-1	897	-0.11%
2018/06/01	0	0.00	1	50.80	50.60	-1	892	-0.11%
2018/05/28	2	49.80	3	49.80	50.00	-1	868	-0.12%
2018/05/24	0	0.00	1	50.70	50.80	-1	851	-0.12%
2018/05/22	0	0.00	15	50.37	50.10	-15	836	-1.79%
2018/05/21	10	50.50	1	50.50	50.40	9	831	1.08%
2018/05/18	8	50.68	1	51.00	50.50	7	827	0.85%
2018/05/11	1	50.80	0	0.00	50.50	1	791	0.13%
2018/05/10	0	0.00	1	51.30	51.20	-1	775	-0.13%
2018/05/09	3	51.97	1	51.60	51.50	2	762	0.26%
2018/05/08	2	51.25	3	50.87	50.90	-1	726	-0.14%
2018/05/07	4	51.83	5	52.06	51.80	-1	702	-0.14%
2018/05/04	2	49.28	1.2	50.55	50.50	0.8	598	0.13%
2018/05/03	2	50.10	2	50.30	49.20	0	555	0.00%
2018/04/26	2	47.60	2	47.70	47.80	0	505	0.00%
2018/04/24	0	0.00	1	50.20	48.50	-1	491	-0.20%
2018/04/23	1	49.70	3	49.90	50.00	-2	478	-0.42%
2018/04/17	2	47.70	0	0.00	47.65	2	469	0.43%
2018/04/11	0	0.00	3	48.52	48.70	-3	452	-0.66%
2018/04/10	1	49.90	1	49.05	48.90	0	445	0.00%
2018/04/09	1	49.60	1	49.50	49.65	0	426	0.00%
2018/03/30	0	0.00	1	48.25	48.25	-1	339	-0.29%
2018/03/29	1	48.20	2	48.80	48.35	-1	327	-0.31%
2018/03/28	3	47.60	0	0.00	47.60	3	292	1.02%
2018/03/26	2	46.73	1	46.60	46.80	1	259	0.39%
2018/03/21	1	47.15	10	46.85	46.40	-9	232	-3.87%
2018/03/20	10	46.85	1	46.50	46.55	9	225	3.99%
2018/03/16	1	45.75	1	45.80	45.85	0	220	0.00%
2018/03/15	0	0.00	1	45.70	45.75	-1	219	-0.45%
2018/03/14	0	0.00	1	45.65	45.65	-1	224	-0.45%
2018/03/12	1	45.80	0	0.00	45.70	1	229	0.44%
2018/02/21	0	0.00	1	44.70	44.80	-1	261	-0.38%
2018/02/06	2	44.60	0	0.00	44.00	2	283	0.71%
2018/02/05	2	45.40	2	45.40	45.35	0	277	0.00%
2018/01/31	0	0.00	1	45.55	45.75	-1	278	-0.36%
2018/01/29	1	46.00	0	0.00	45.85	1	277	0.36%
2018/01/26	2	46.20	0	0.00	45.90	2	276	0.72%
2018/01/23	0	0.00	1	46.25	45.90	-1	269	-0.37%
2018/01/19	1	45.65	0	0.00	45.65	1	260	0.38%
2018/01/17	0	0.00	2	45.63	45.65	-2	256	-0.78%
2018/01/15	6	46.17	4	46.14	46.15	2	247	0.81%
2018/01/12	2	45.10	0	0.00	45.30	2	223	0.89%
2018/01/08	1	45.20	3	45.35	45.20	-2	221	-0.90%