券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 327 | 0.31% |
|
| 2024/05/09 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 328 | 0.30% |
|
| 2024/05/08 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 334 | 0.60% |
|
| 2024/05/07 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 334 | 0.60% |
|
| 2024/05/06 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 334 | 0.30% |
|
| 2024/05/03 | 1 | 20.05 | 1 | 20.20 | 20.20 | 0 | 334 | 0.00% |
|
| 2024/05/02 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 333 | 0.30% |
|
| 2024/04/29 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 334 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 351 | -0.28% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 19.78 | 19.80 | -2 | 353 | -0.57% |
|
| 2024/04/22 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 357 | 0.56% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 352 | -0.28% |
|
| 2024/04/16 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 357 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 360 | -0.55% |
|
| 2024/04/08 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 364 | 0.27% |
|
| 2024/04/03 | 3 | 20.38 | 0 | 0.00 | 20.30 | 3 | 362 | 0.83% |
|
| 2024/04/02 | 3 | 20.62 | 0 | 0.00 | 20.55 | 3 | 362 | 0.83% |
|
| 2024/03/29 | 3 | 20.58 | 48 | 20.64 | 20.60 | -45 | 367 | -12.22% |
|
| 2024/03/28 | 0 | 0.00 | 13 | 20.90 | 20.80 | -13 | 365 | -3.56% |
|
| 2024/03/26 | 0 | 0.00 | 15 | 20.55 | 20.30 | -15 | 359 | -4.17% |
|
| 2024/03/25 | 0 | 0.00 | 25 | 20.73 | 20.65 | -25 | 358 | -6.97% |
|
| 2024/03/22 | 0 | 0.00 | 26 | 20.54 | 20.60 | -26 | 359 | -7.23% |
|
| 2024/03/21 | 3 | 20.45 | 122 | 20.46 | 20.50 | -119 | 358 | -33.21% |
大賣/鉅額交易
|
| 2024/03/20 | 0 | 0.00 | 37 | 20.50 | 20.55 | -37 | 357 | -10.36% |
|
| 2024/03/18 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 360 | 0.28% |
|
| 2024/03/13 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 373 | 0.27% |
|
| 2024/03/11 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 379 | 0.26% |
|
| 2024/03/05 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 386 | 0.26% |
|
| 2024/03/04 | 1 | 22.05 | 80 | 22.00 | 21.80 | -79 | 394 | -20.02% |
|
| 2024/03/01 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 405 | 0.25% |
|
| 2024/02/29 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 425 | 0.23% |
|
| 2024/02/26 | 1 | 22.65 | 0 | 0.00 | 23.50 | 1 | 450 | 0.22% |
|
| 2024/02/23 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 430 | 0.23% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 429 | -0.23% |
|
| 2024/02/16 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 431 | 0.23% |
|
| 2024/01/24 | 5 | 21.80 | 0 | 0.00 | 21.60 | 5 | 721 | 0.69% |
|
| 2024/01/23 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 781 | 1.28% |
|
| 2024/01/19 | 150 | 22.00 | 0 | 0.00 | 22.05 | 150 | 780 | 19.21% |
大買/鉅額交易
|
| 2024/01/18 | 20 | 21.50 | 0 | 0.00 | 22.00 | 20 | 773 | 2.59% |
|
| 2024/01/17 | 49 | 21.35 | 0 | 0.00 | 21.20 | 49 | 766 | 6.39% |
|
| 2024/01/09 | 0.3 | 22.10 | 0 | 0.00 | 21.70 | 0.3 | 754 | 0.04% |
|
| 2024/01/08 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 752 | 0.00% |
|
| 2023/12/21 | 1 | 21.80 | 0.4 | 21.90 | 21.70 | 0.6 | 734 | 0.08% |
|
| 2023/12/15 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 733 | 0.14% |
|
| 2023/12/14 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 741 | 0.27% |
|
| 2023/12/11 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 729 | 0.27% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 717 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 23.55 | 23.40 | -3 | 702 | -0.43% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 685 | -0.58% |
|
| 2023/11/29 | 2 | 23.50 | 3 | 23.23 | 23.20 | -1 | 681 | -0.15% |
|
| 2023/11/28 | 2 | 23.40 | 1 | 23.70 | 23.70 | 1 | 666 | 0.15% |
|
| 2023/11/27 | 2 | 23.70 | 1 | 23.60 | 23.60 | 1 | 650 | 0.15% |
|
| 2023/11/23 | 4 | 23.39 | 1 | 23.60 | 23.60 | 3 | 616 | 0.49% |
|
| 2023/11/22 | 1 | 22.60 | 2 | 22.60 | 22.65 | -1 | 575 | -0.17% |
|
| 2023/11/21 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 567 | 0.18% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 561 | -0.18% |
|
| 2023/11/15 | 2 | 22.48 | 3.1 | 22.25 | 22.40 | -1.1 | 557 | -0.20% |
|
| 2023/11/10 | 3 | 22.80 | 3 | 21.90 | 21.90 | 0 | 529 | 0.00% |
|
| 2023/11/09 | 1 | 22.45 | 0 | 22.60 | 22.40 | 1 | 513 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 11 | 23.42 | 22.75 | -11 | 506 | -2.17% |
|
| 2023/11/07 | 14 | 23.59 | 0 | 0.00 | 23.95 | 14 | 468 | 2.99% |
|
| 2023/11/03 | 3 | 22.13 | 1 | 21.85 | 21.85 | 2 | 392 | 0.51% |
|
| 2023/11/02 | 68 | 22.74 | 0 | 0.00 | 22.60 | 68 | 371 | 18.30% |
|
| 2023/11/01 | 65 | 22.65 | 3 | 22.58 | 23.30 | 62 | 338 | 18.33% |
|
| 2023/10/31 | 2.1 | 21.53 | 4.2 | 22.22 | 22.25 | -2.1 | 264 | -0.79% |
|
| 2023/10/26 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 224 | 0.00% |
|
| 2023/10/25 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 230 | 0.43% |
|
| 2023/10/18 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 287 | 1.74% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 336 | -0.89% |
|
| 2023/09/20 | 0.1 | 20.60 | 0 | 0.00 | 20.25 | 0.1 | 585 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 20.88 | 20.85 | -2 | 603 | -0.33% |
|
| 2023/09/18 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 603 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 703 | -0.43% |
|
| 2023/09/12 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 716 | 0.00% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 728 | 0.14% |
|
| 2023/09/05 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 741 | 0.00% |
|
| 2023/08/30 | 0 | 20.40 | 1 | 20.20 | 20.30 | -1 | 804 | -0.12% |
|
| 2023/08/28 | 0.2 | 20.93 | 0 | 0.00 | 19.80 | 0.2 | 808 | 0.02% |
|
| 2023/08/21 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 818 | 0.12% |
|
| 2023/08/17 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 835 | 0.00% |
|
| 2023/08/16 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 836 | 0.12% |
|
| 2023/08/11 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 847 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 22.50 | 22.45 | -3 | 934 | -0.32% |
|
| 2023/07/28 | 0 | 0.00 | 21 | 22.90 | 22.80 | -21 | 1,002 | -2.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 1,047 | -0.10% |
|
| 2023/07/25 | 11 | 23.93 | 3 | 24.00 | 24.00 | 8 | 1,088 | 0.73% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 1,100 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 1,096 | -0.09% |
|
| 2023/07/18 | 1 | 22.70 | 1 | 22.80 | 22.60 | 0 | 1,095 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 22.75 | 22.75 | -9 | 1,074 | -0.84% |
|
| 2023/07/13 | 1 | 22.95 | 0 | 0.00 | 23.25 | 1 | 1,055 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 1,046 | -0.48% |
|
| 2023/07/10 | 0 | 0.00 | 0.4 | 23.80 | 23.85 | -0.4 | 1,019 | -0.03% |
|
| 2023/07/07 | 12 | 24.11 | 0 | 0.00 | 23.90 | 12 | 1,004 | 1.19% |
|
| 2023/07/06 | 21 | 24.36 | 12.1 | 24.28 | 24.70 | 8.9 | 964 | 0.92% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 879 | -0.23% |
|
| 2023/07/03 | 0 | 0.00 | 3.5 | 22.96 | 22.95 | -3.5 | 855 | -0.41% |
|
| 2023/06/21 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 23.45 | 23.55 | -6 | 734 | -0.82% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 21.50 | 21.45 | -5 | 670 | -0.75% |
|
| 2023/06/14 | 2 | 21.95 | 0 | 0.00 | 21.70 | 2 | 660 | 0.30% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 660 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 651 | -0.15% |
|
| 2023/06/08 | 3 | 22.57 | 1 | 22.50 | 22.55 | 2 | 645 | 0.31% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 616 | -0.16% |
|
| 2023/05/23 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 565 | 0.00% |
|
| 2023/05/22 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 553 | 0.01% |
|
| 2023/05/19 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 550 | 0.36% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 529 | -0.19% |
|
| 2023/05/12 | 0.1 | 21.00 | 0 | 0.00 | 21.30 | 0.1 | 519 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 24 | 21.61 | 21.75 | -24 | 499 | -4.81% |
|
| 2023/05/09 | 6 | 21.62 | 1 | 21.80 | 21.30 | 5 | 494 | 1.02% |
|
| 2023/05/05 | 24 | 23.25 | 2 | 22.83 | 22.75 | 22 | 460 | 4.78% |
|
| 2023/05/04 | 4 | 23.51 | 3 | 23.67 | 23.85 | 1 | 419 | 0.24% |
|
| 2023/05/03 | 1 | 21.40 | 0 | 0.00 | 22.30 | 1 | 340 | 0.29% |
|
| 2023/04/28 | 2 | 21.70 | 1 | 21.65 | 21.30 | 1 | 282 | 0.35% |
|
| 2023/04/27 | 1 | 20.10 | 0 | 0.00 | 21.05 | 1 | 230 | 0.43% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 192 | -0.52% |
|
| 2023/04/25 | 1.1 | 19.79 | 2 | 19.53 | 19.40 | -0.9 | 188 | -0.50% |
|
| 2023/04/24 | 2.1 | 19.70 | 1 | 19.75 | 19.75 | 1.1 | 178 | 0.59% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 168 | -0.59% |
|
| 2023/04/19 | 0 | 19.45 | 0 | 0.00 | 19.35 | 0 | 169 | 0.02% |
|
| 2023/04/17 | 0 | 19.45 | 3 | 19.45 | 19.40 | -3 | 166 | -1.79% |
|
| 2023/04/13 | 2 | 19.45 | 1 | 19.45 | 19.45 | 1 | 164 | 0.61% |
|
| 2023/04/12 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 159 | 1.26% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 19.25 | 19.10 | -0.1 | 158 | -0.06% |
|
| 2023/04/10 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 159 | 0.02% |
|
| 2023/04/06 | 0 | 18.95 | 0.7 | 18.90 | 18.85 | -0.7 | 166 | -0.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 184 | -0.54% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 18.57 | 18.65 | -3 | 197 | -1.52% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 204 | -0.98% |
|
| 2023/03/17 | 6.1 | 18.17 | 1 | 18.25 | 18.35 | 5.1 | 205 | 2.46% |
|
| 2023/03/10 | 0 | 19.45 | 0 | 0.00 | 19.35 | 0 | 206 | 0.02% |
|
| 2023/03/06 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 198 | 0.50% |
|
| 2023/03/03 | 0.2 | 19.60 | 0 | 0.00 | 19.50 | 0.2 | 203 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 205 | -0.97% |
|
| 2023/02/23 | 0 | 19.45 | 0 | 0.00 | 19.45 | 0 | 206 | 0.01% |
|
| 2023/02/21 | 0 | 19.45 | 0 | 0.00 | 19.40 | 0 | 213 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 213 | -0.47% |
|
| 2023/02/15 | 0.2 | 19.40 | 0 | 0.00 | 19.25 | 0.2 | 215 | 0.07% |
|
| 2023/02/14 | 0 | 19.35 | 0 | 0.00 | 19.15 | 0 | 213 | 0.01% |
|
| 2023/02/13 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 213 | 0.47% |
|
| 2023/02/10 | 1 | 19.30 | 1 | 19.25 | 19.35 | 0 | 213 | 0.00% |
|
| 2023/02/02 | 0 | 19.40 | 2 | 19.40 | 19.45 | -2 | 204 | -0.97% |
|
| 2023/01/31 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 200 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 198 | -1.51% |
|
| 2023/01/13 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 197 | 0.01% |
|
| 2023/01/10 | 0 | 19.10 | 0 | 0.00 | 18.90 | 0 | 200 | 0.01% |
|
| 2022/12/29 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 204 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 203 | -2.45% |
|
| 2022/12/22 | 2 | 18.98 | 0 | 0.00 | 19.10 | 2 | 198 | 1.01% |
|
| 2022/12/21 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 201 | 0.50% |
|
| 2022/12/20 | 3 | 19.82 | 0 | 0.00 | 18.90 | 3 | 201 | 1.50% |
|
| 2022/12/19 | 4 | 20.15 | 0 | 0.00 | 20.20 | 4 | 199 | 2.00% |
|
| 2022/12/16 | 1 | 19.86 | 0 | 0.00 | 19.90 | 1 | 200 | 0.52% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 202 | -0.49% |
|
| 2022/12/14 | 1 | 19.80 | 0 | 0.00 | 20.15 | 1 | 202 | 0.49% |
|
| 2022/12/13 | 3 | 20.20 | 2 | 20.60 | 20.20 | 1 | 198 | 0.50% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 19.98 | 19.90 | -3 | 187 | -1.60% |
|
| 2022/12/09 | 3 | 19.07 | 0 | 0.00 | 19.20 | 3 | 180 | 1.68% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 19.40 | 19.20 | -2 | 185 | -1.08% |
|
| 2022/12/07 | 4 | 18.95 | 0 | 0.00 | 19.05 | 4 | 186 | 2.15% |
|
| 2022/12/05 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 187 | 0.01% |
|
| 2022/11/28 | 1 | 18.60 | 0 | 0.00 | 19.10 | 1 | 257 | 0.39% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 263 | -0.76% |
|
| 2022/11/23 | 1 | 18.15 | 0 | 0.00 | 18.45 | 1 | 266 | 0.38% |
|
| 2022/11/21 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 268 | 0.38% |
|
| 2022/11/18 | 1 | 18.55 | 4 | 18.70 | 18.50 | -3 | 270 | -1.11% |
|
| 2022/11/17 | 4 | 19.00 | 4 | 18.89 | 18.70 | 0 | 273 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 278 | -0.36% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 294 | -0.34% |
|
| 2022/11/09 | 2.1 | 17.77 | 0 | 0.00 | 17.85 | 2.1 | 293 | 0.70% |
|
| 2022/11/04 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 293 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 295 | -0.34% |
|
| 2022/10/28 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 298 | 0.01% |
|
| 2022/10/27 | 1 | 17.06 | 0 | 0.00 | 17.55 | 1 | 301 | 0.34% |
|
| 2022/10/24 | 1 | 17.45 | 1 | 17.30 | 17.30 | 0 | 302 | 0.00% |
|
| 2022/10/21 | 1 | 17.45 | 1 | 17.40 | 17.40 | 0 | 303 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 306 | -0.33% |
|
| 2022/10/17 | 2 | 17.33 | 0 | 0.00 | 17.45 | 2 | 312 | 0.64% |
|
| 2022/10/14 | 0.1 | 18.15 | 0 | 0.00 | 17.70 | 0.1 | 322 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1.1 | 17.96 | 17.35 | -1.1 | 324 | -0.34% |
|
| 2022/10/12 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 324 | 0.31% |
|
| 2022/10/11 | 0 | 17.80 | 0 | 0.00 | 18.00 | 0 | 326 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 325 | -0.31% |
|
| 2022/09/30 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 330 | 0.30% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 330 | -0.91% |
|
| 2022/09/28 | 3 | 18.18 | 0 | 0.00 | 17.80 | 3 | 330 | 0.91% |
|
| 2022/09/26 | 0 | 19.40 | 0 | 0.00 | 18.70 | 0 | 326 | 0.01% |
|
| 2022/09/20 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 317 | 0.31% |
|
| 2022/09/19 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 316 | 0.01% |
|
| 2022/09/15 | 0.1 | 20.40 | 0 | 0.00 | 19.95 | 0.1 | 315 | 0.02% |
|
| 2022/09/14 | 0.1 | 20.20 | 20 | 20.16 | 20.00 | -19.9 | 310 | -6.41% |
|
| 2022/09/07 | 0 | 21.00 | 0 | 0.00 | 20.70 | 0 | 296 | 0.01% |
|
| 2022/09/05 | 20 | 21.49 | 5 | 21.14 | 21.35 | 15 | 267 | 5.61% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 20.15 | 20.40 | -2 | 229 | -0.87% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 217 | -0.92% |
|
| 2022/08/29 | 0 | 19.40 | 0 | 0.00 | 19.20 | 0 | 218 | 0.00% |
|
| 2022/08/26 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 217 | 0.01% |
|
| 2022/08/24 | 4 | 19.70 | 0 | 0.00 | 19.65 | 4 | 212 | 1.88% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 19.53 | 19.55 | -2 | 195 | -1.02% |
|
| 2022/08/19 | 0 | 19.30 | 0 | 0.00 | 19.10 | 0 | 188 | 0.01% |
|
| 2022/08/18 | 1.1 | 19.21 | 0 | 0.00 | 19.20 | 1.1 | 187 | 0.56% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 179 | -1.11% |
|
| 2022/08/12 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 185 | 0.55% |
|
| 2022/08/10 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 186 | 1.08% |
|
| 2022/08/03 | 0.1 | 18.00 | 0 | 0.00 | 18.15 | 0.1 | 198 | 0.03% |
|
| 2022/08/02 | 0 | 18.55 | 0 | 0.00 | 18.30 | 0 | 200 | 0.01% |
|
| 2022/08/01 | 0 | 18.95 | 0 | 0.00 | 18.85 | 0 | 202 | 0.01% |
|
| 2022/07/28 | 0 | 19.25 | 0 | 0.00 | 19.00 | 0 | 208 | 0.01% |
|
| 2022/07/21 | 0.1 | 19.43 | 0 | 0.00 | 19.25 | 0.1 | 224 | 0.04% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 18.70 | 18.40 | 0 | 221 | 0.00% |
|
| 2022/07/18 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 243 | 0.01% |
|
| 2022/07/15 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 255 | 0.01% |
|
| 2022/07/12 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 277 | 0.36% |
|
| 2022/07/11 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 280 | 0.01% |
|
| 2022/07/07 | 1 | 17.26 | 0 | 0.00 | 17.70 | 1 | 281 | 0.36% |
|
| 2022/07/05 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 286 | 0.35% |
|
| 2022/06/22 | 0.1 | 18.85 | 0 | 0.00 | 18.60 | 0.1 | 307 | 0.02% |
|
| 2022/06/21 | 0 | 19.10 | 0 | 0.00 | 18.90 | 0 | 308 | 0.01% |
|
| 2022/06/17 | 0.1 | 19.25 | 0 | 0.00 | 19.10 | 0.1 | 306 | 0.02% |
|
| 2022/06/14 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 311 | 0.32% |
|
| 2022/06/13 | 0 | 19.40 | 0 | 0.00 | 19.15 | 0 | 311 | 0.01% |
|
| 2022/06/10 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 311 | 0.32% |
|
| 2022/06/07 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 313 | 0.02% |
|
| 2022/06/01 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 327 | 0.02% |
|
| 2022/05/31 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 327 | 0.02% |
|
| 2022/05/27 | 0.1 | 19.75 | 0 | 0.00 | 19.70 | 0.1 | 351 | 0.01% |
|
| 2022/05/26 | 0.1 | 19.80 | 0 | 0.00 | 19.65 | 0.1 | 353 | 0.01% |
|
| 2022/05/25 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 354 | 0.01% |
|
| 2022/05/24 | 0.1 | 19.90 | 0 | 0.00 | 19.80 | 0.1 | 360 | 0.01% |
|
| 2022/05/23 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 358 | 0.03% |
|
| 2022/05/17 | 0.1 | 19.45 | 0 | 0.00 | 19.20 | 0.1 | 368 | 0.01% |
|
| 2022/05/13 | 0.1 | 19.45 | 0 | 0.00 | 19.30 | 0.1 | 368 | 0.01% |
|
| 2022/05/10 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 374 | 0.27% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 367 | -0.27% |
|
| 2022/04/27 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 367 | 0.27% |
|
| 2022/04/21 | 3 | 21.75 | 2 | 21.75 | 21.75 | 1 | 338 | 0.30% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 21.17 | 20.90 | -3 | 328 | -0.91% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 21.36 | 21.15 | -5 | 329 | -1.52% |
|
| 2022/04/18 | 2 | 21.65 | 2 | 21.60 | 21.70 | 0 | 332 | 0.00% |
|
| 2022/04/13 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 337 | 0.59% |
|
| 2022/04/08 | 9 | 20.97 | 24 | 21.05 | 21.00 | -15 | 346 | -4.33% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 21.20 | 20.75 | -2 | 345 | -0.58% |
|
| 2022/04/01 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 334 | 0.60% |
|
| 2022/03/31 | 3 | 20.23 | 0 | 0.00 | 20.30 | 3 | 338 | 0.89% |
|
| 2022/03/30 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 345 | 0.58% |
|
| 2022/03/29 | 3 | 20.17 | 0 | 0.00 | 20.25 | 3 | 346 | 0.86% |
|
| 2022/03/28 | 6 | 20.23 | 0 | 0.00 | 20.20 | 6 | 349 | 1.72% |
|
| 2022/03/25 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 356 | 0.56% |
|
| 2022/03/24 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 357 | 0.56% |
|
| 2022/03/23 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 358 | 0.28% |
|
| 2022/03/22 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 359 | 0.28% |
|
| 2022/03/17 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 370 | 0.27% |
|
| 2022/03/15 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 378 | 0.26% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 425 | -0.47% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 425 | -0.24% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 22.28 | 21.30 | -5 | 471 | -1.06% |
|
| 2022/03/01 | 2 | 20.80 | 0 | 0.00 | 21.90 | 2 | 483 | 0.41% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 522 | -0.38% |
|
| 2022/02/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 519 | 0.19% |
|
| 2022/02/22 | 1 | 21.80 | 2 | 21.45 | 21.60 | -1 | 529 | -0.19% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 540 | -0.18% |
|
| 2022/02/10 | 1 | 21.75 | 0 | 0.00 | 22.00 | 1 | 551 | 0.18% |
|
| 2022/01/07 | 2 | 22.48 | 0 | 0.00 | 22.30 | 2 | 562 | 0.36% |
|
| 2022/01/06 | 2 | 22.85 | 1 | 22.75 | 22.70 | 1 | 556 | 0.18% |
|
| 2022/01/04 | 1 | 23.70 | 0 | 0.00 | 23.35 | 1 | 547 | 0.18% |
|
| 2021/12/30 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 540 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 551 | -0.36% |
|
| 2021/12/22 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 556 | 0.18% |
|
| 2021/12/16 | 0 | 0.00 | 0.4 | 23.35 | 23.30 | -0.4 | 587 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 590 | -0.17% |
|
| 2021/12/13 | 3 | 23.50 | 3 | 23.50 | 23.55 | 0 | 593 | 0.00% |
|
| 2021/12/10 | 2 | 23.63 | 1.3 | 23.46 | 23.60 | 0.7 | 592 | 0.13% |
|
| 2021/12/09 | 4 | 23.43 | 3 | 23.40 | 23.50 | 1 | 592 | 0.17% |
|
| 2021/11/30 | 3 | 22.70 | 3 | 22.65 | 22.70 | 0 | 552 | 0.00% |
|
| 2021/11/26 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 525 | 0.57% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 24.55 | 24.00 | -2 | 510 | -0.39% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 23.85 | 23.65 | -4 | 477 | -0.84% |
|
| 2021/11/23 | 4 | 22.85 | 0 | 0.00 | 22.75 | 4 | 442 | 0.90% |
|
| 2021/11/22 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 443 | 0.45% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 482 | -1.04% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 463 | -0.22% |
|
| 2021/11/16 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 461 | 0.22% |
|
| 2021/11/15 | 3 | 22.00 | 3 | 21.85 | 22.00 | 0 | 467 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 22.06 | 22.20 | -7 | 472 | -1.48% |
|
| 2021/11/11 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 477 | 0.63% |
|
| 2021/11/10 | 3 | 22.55 | 0 | 0.00 | 22.40 | 3 | 478 | 0.63% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 468 | -0.43% |
|
| 2021/11/01 | 3 | 22.05 | 4 | 22.05 | 22.30 | -1 | 473 | -0.21% |
|
| 2021/10/28 | 6 | 22.35 | 0 | 0.00 | 22.35 | 6 | 509 | 1.18% |
|
| 2021/10/27 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 512 | 0.20% |
|
| 2021/09/24 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 566 | 0.18% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 22.18 | 21.90 | -4 | 560 | -0.71% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 22.20 | 22.15 | -4 | 560 | -0.71% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 565 | -0.35% |
|
| 2021/09/09 | 1 | 21.80 | 1 | 22.30 | 22.05 | 0 | 584 | 0.00% |
|
| 2021/09/07 | 4 | 22.25 | 4 | 22.40 | 22.20 | 0 | 590 | 0.00% |
|
| 2021/09/06 | 0.1 | 21.60 | 0 | 0.00 | 21.80 | 0.1 | 588 | 0.02% |
|
| 2021/08/25 | 2 | 22.30 | 6 | 22.17 | 22.20 | -4 | 671 | -0.60% |
|
| 2021/08/24 | 1 | 22.20 | 0 | 0.00 | 22.55 | 1 | 658 | 0.15% |
|
| 2021/08/11 | 1 | 21.70 | 4 | 21.88 | 21.60 | -3 | 711 | -0.42% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 838 | -1.19% |
|
| 2021/08/03 | 21 | 23.99 | 15 | 23.77 | 23.85 | 6 | 840 | 0.71% |
|
| 2021/07/30 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 813 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 864 | -0.12% |
|
| 2021/07/22 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 882 | 0.11% |
|
| 2021/07/20 | 1 | 23.10 | 2 | 23.40 | 22.95 | -1 | 897 | -0.11% |
|
| 2021/07/19 | 2 | 22.83 | 0 | 0.00 | 22.90 | 2 | 897 | 0.22% |
|
| 2021/07/16 | 0 | 0.00 | 1.2 | 23.04 | 23.00 | -1.2 | 908 | -0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 925 | -0.11% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 940 | -0.11% |
|
| 2021/07/13 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 944 | 0.11% |
|
| 2021/07/07 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,012 | 0.10% |
|
| 2021/06/28 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,111 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 1,119 | -0.18% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 1,131 | -0.09% |
|
| 2021/06/17 | 1 | 24.90 | 1 | 24.85 | 24.75 | 0 | 1,163 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 25.50 | 25.05 | -2 | 1,181 | -0.17% |
|
| 2021/06/07 | 1 | 25.45 | 1 | 25.30 | 25.30 | 0 | 1,233 | 0.00% |
|
| 2021/06/03 | 6 | 24.92 | 0 | 0.00 | 25.00 | 6 | 1,252 | 0.48% |
|
| 2021/06/02 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 1,284 | 0.08% |
|
| 2021/06/01 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 1,335 | 0.15% |
|
| 2021/05/27 | 1 | 25.70 | 1 | 26.10 | 26.05 | 0 | 1,357 | 0.00% |
|
| 2021/05/26 | 1 | 25.35 | 0 | 0.00 | 25.70 | 1 | 1,365 | 0.07% |
|
| 2021/05/25 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,415 | 0.07% |
|
| 2021/05/24 | 2 | 24.90 | 0 | 0.00 | 25.15 | 2 | 1,456 | 0.14% |
|
| 2021/05/21 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 1,538 | 0.07% |
|
| 2021/05/20 | 2 | 24.98 | 0 | 0.00 | 24.80 | 2 | 1,702 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 25.05 | 24.30 | -2 | 1,762 | -0.11% |
|
| 2021/05/14 | 3 | 26.02 | 3 | 26.35 | 25.60 | 0 | 1,761 | 0.00% |
|
| 2021/05/13 | 4 | 26.61 | 0 | 0.00 | 26.90 | 4 | 1,766 | 0.23% |
|
| 2021/05/12 | 6 | 25.94 | 0 | 0.00 | 25.60 | 6 | 1,818 | 0.33% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.50 | 25.80 | -1 | 1,793 | -0.06% |
|
| 2021/05/10 | 5 | 26.76 | 1 | 26.70 | 26.50 | 4 | 1,791 | 0.22% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 26.95 | 26.40 | -3 | 1,800 | -0.17% |
|
| 2021/05/04 | 6 | 26.73 | 5 | 25.75 | 26.00 | 1 | 1,853 | 0.05% |
|
| 2021/05/03 | 5 | 27.44 | 0 | 0.00 | 27.30 | 5 | 1,864 | 0.27% |
|
| 2021/04/29 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 1,853 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 27.20 | 27.25 | -4 | 1,862 | -0.21% |
|
| 2021/04/21 | 1 | 27.65 | 2 | 27.98 | 27.60 | -1 | 1,856 | -0.05% |
|
| 2021/04/14 | 4 | 27.01 | 1 | 27.60 | 27.05 | 3 | 2,009 | 0.15% |
|
| 2021/04/12 | 5 | 29.00 | 8 | 28.87 | 29.05 | -3 | 1,965 | -0.15% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 27.45 | 27.75 | -2 | 1,910 | -0.10% |
|
| 2021/04/08 | 3 | 27.65 | 0 | 0.00 | 27.60 | 3 | 1,907 | 0.16% |
|
| 2021/04/07 | 5 | 27.34 | 2 | 27.30 | 27.30 | 3 | 1,911 | 0.16% |
|
| 2021/04/06 | 1 | 27.85 | 2 | 28.03 | 27.75 | -1 | 1,887 | -0.05% |
|
| 2021/04/01 | 3 | 27.78 | 3 | 28.07 | 28.10 | 0 | 1,877 | 0.00% |
|
| 2021/03/31 | 5 | 27.72 | 2 | 27.70 | 27.70 | 3 | 1,869 | 0.16% |
|
| 2021/03/30 | 2 | 27.75 | 2.2 | 27.76 | 27.75 | -0.2 | 1,869 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1.4 | 27.69 | 27.90 | -1.4 | 1,871 | -0.07% |
|
| 2021/03/26 | 1 | 27.55 | 1 | 27.50 | 27.30 | 0 | 1,871 | 0.00% |
|
| 2021/03/24 | 1 | 28.10 | 2 | 27.95 | 28.10 | -1 | 1,865 | -0.05% |
|
| 2021/03/23 | 1.1 | 27.92 | 0 | 0.00 | 27.95 | 1.1 | 1,847 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,827 | -0.05% |
|
| 2021/03/19 | 1.3 | 27.33 | 1 | 27.30 | 27.30 | 0.3 | 1,823 | 0.02% |
|
| 2021/03/18 | 3 | 27.17 | 2 | 27.15 | 27.15 | 1 | 1,810 | 0.06% |
|
| 2021/03/17 | 4.3 | 27.38 | 2 | 27.15 | 27.15 | 2.3 | 1,795 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,724 | -0.12% |
|
| 2021/03/15 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,716 | 0.06% |
|
| 2021/03/12 | 2 | 28.10 | 3 | 28.27 | 28.15 | -1 | 1,708 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.60 | 28.35 | -5 | 1,705 | -0.29% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 28.90 | 28.60 | -5 | 1,694 | -0.30% |
|
| 2021/03/09 | 1 | 29.25 | 1 | 28.90 | 28.90 | 0 | 1,683 | 0.00% |
|
| 2021/03/08 | 3.3 | 29.35 | 5 | 29.19 | 29.00 | -1.7 | 1,661 | -0.10% |
|
| 2021/03/05 | 3 | 29.25 | 3 | 29.30 | 30.10 | 0 | 1,630 | 0.00% |
|
| 2021/03/03 | 5 | 27.80 | 1 | 28.05 | 28.10 | 4 | 1,571 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 28.44 | 28.10 | -11 | 1,556 | -0.71% |
|
| 2021/02/26 | 5 | 29.21 | 5 | 28.98 | 28.95 | 0 | 1,534 | 0.00% |
|
| 2021/02/25 | 2 | 29.93 | 0 | 0.00 | 29.55 | 2 | 1,510 | 0.13% |
|
| 2021/02/24 | 2 | 28.60 | 4 | 29.83 | 30.30 | -2 | 1,455 | -0.14% |
|
| 2021/02/23 | 6 | 29.46 | 12 | 29.19 | 29.00 | -6 | 1,398 | -0.43% |
|
| 2021/02/22 | 13 | 30.37 | 28 | 30.30 | 30.80 | -15 | 1,311 | -1.14% |
|
| 2021/02/19 | 4 | 25.58 | 8.3 | 26.56 | 28.15 | -4.3 | 1,148 | -0.38% |
|
| 2021/02/18 | 1 | 25.45 | 2 | 25.35 | 25.60 | -1 | 1,085 | -0.09% |
|
| 2021/02/17 | 5 | 24.80 | 1 | 24.75 | 24.75 | 4 | 1,059 | 0.38% |
|
| 2021/02/05 | 1 | 23.95 | 1 | 24.20 | 24.15 | 0 | 1,038 | 0.00% |
|
| 2021/02/04 | 1 | 23.80 | 2 | 23.88 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 6 | 23.43 | 2 | 23.38 | 23.60 | 4 | 997 | 0.40% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 25.23 | 24.65 | -11 | 898 | -1.22% |
|
| 2021/01/27 | 6 | 26.32 | 0 | 0.00 | 26.15 | 6 | 881 | 0.68% |
|
| 2021/01/26 | 19 | 27.21 | 12 | 27.61 | 27.00 | 7 | 868 | 0.81% |
|
| 2021/01/25 | 10 | 26.50 | 1 | 26.50 | 26.50 | 9 | 813 | 1.11% |
|
| 2021/01/22 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 778 | 0.13% |
|
| 2021/01/21 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 772 | 0.13% |
|
| 2021/01/20 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 768 | 0.13% |
|
| 2021/01/18 | 1 | 24.80 | 5 | 24.92 | 25.00 | -4 | 763 | -0.52% |
|
| 2021/01/15 | 1 | 25.90 | 0 | 0.00 | 25.30 | 1 | 751 | 0.13% |
|
| 2021/01/14 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 744 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 11 | 27.52 | 27.40 | -11 | 736 | -1.49% |
|
| 2021/01/12 | 13 | 28.26 | 1 | 27.35 | 28.25 | 12 | 729 | 1.65% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 27.57 | 27.30 | -10 | 709 | -1.41% |
|
| 2021/01/08 | 25 | 29.83 | 5 | 29.82 | 28.55 | 20 | 678 | 2.95% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 28.10 | 28.10 | -8 | 579 | -1.38% |
|
| 2021/01/06 | 1 | 25.70 | 1 | 25.85 | 25.55 | 0 | 533 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 514 | -0.19% |
|
| 2020/12/24 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 496 | 0.20% |
|
| 2020/12/23 | 3 | 24.97 | 0 | 0.00 | 24.70 | 3 | 496 | 0.60% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 24.30 | 25.20 | -1 | 498 | -0.20% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 494 | -0.20% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 23.29 | 23.25 | -4 | 518 | -0.77% |
|
| 2020/12/10 | 1 | 23.40 | 2 | 23.50 | 23.40 | -1 | 520 | -0.19% |
|
| 2020/12/09 | 6 | 23.45 | 0 | 0.00 | 23.35 | 6 | 526 | 1.14% |
|
| 2020/12/03 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 636 | 0.16% |
|
| 2020/12/01 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 654 | 0.31% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 665 | -0.15% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 707 | -0.14% |
|
| 2020/11/17 | 1 | 23.50 | 3 | 23.65 | 23.40 | -2 | 714 | -0.28% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 781 | -0.38% |
|
| 2020/11/10 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 807 | 0.25% |
|
| 2020/11/09 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 836 | 0.36% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 1,041 | -0.10% |
|
| 2020/10/30 | 6 | 25.25 | 0 | 0.00 | 25.10 | 6 | 1,128 | 0.53% |
|
| 2020/10/29 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 1,180 | 0.08% |
|
| 2020/10/28 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 1,241 | 0.16% |
|
| 2020/10/27 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,269 | 0.08% |
|
| 2020/10/16 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,736 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,568 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 2,897 | -0.07% |
|
| 2020/09/29 | 2 | 25.68 | 0 | 0.00 | 25.30 | 2 | 3,363 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 3,447 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 3,525 | -0.03% |
|
| 2020/09/22 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 3,556 | 0.03% |
|
| 2020/09/17 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 3,708 | 0.03% |
|
| 2020/09/16 | 1 | 29.00 | 1 | 29.10 | 28.25 | 0 | 3,796 | 0.00% |
|
| 2020/09/14 | 2 | 27.95 | 0 | 0.00 | 27.60 | 2 | 4,081 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 28.51 | 27.95 | -5 | 4,168 | -0.12% |
|
| 2020/09/10 | 8 | 29.90 | 0 | 0.00 | 29.25 | 8 | 4,264 | 0.19% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.05 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 2 | 29.23 | 33 | 28.31 | 28.85 | -31 | 4,419 | -0.70% |
|
| 2020/09/07 | 8 | 27.39 | 2 | 27.35 | 27.10 | 6 | 4,470 | 0.13% |
|
| 2020/09/04 | 5 | 26.64 | 12 | 27.00 | 27.00 | -7 | 4,532 | -0.15% |
|
| 2020/09/03 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 4,533 | 0.04% |
|
| 2020/09/02 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 4,537 | 0.04% |
|
| 2020/08/31 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 4,526 | 0.02% |
|
| 2020/08/27 | 2 | 28.43 | 0 | 0.00 | 28.15 | 2 | 4,515 | 0.04% |
|
| 2020/08/25 | 1 | 27.30 | 2 | 27.50 | 27.65 | -1 | 4,495 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 4,504 | -0.04% |
|
| 2020/08/20 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 4,525 | 0.04% |
|
| 2020/08/19 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 4,572 | 0.02% |
|
| 2020/08/18 | 24 | 29.40 | 1 | 29.00 | 29.45 | 23 | 4,595 | 0.50% |
|
| 2020/08/17 | 4 | 28.74 | 1 | 28.80 | 28.75 | 3 | 4,579 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 29.03 | 29.30 | -2 | 4,563 | -0.04% |
|
| 2020/08/13 | 3 | 29.45 | 0 | 0.00 | 29.00 | 3 | 4,550 | 0.07% |
|
| 2020/08/12 | 3 | 28.90 | 2 | 28.63 | 29.95 | 1 | 4,528 | 0.02% |
|
| 2020/08/11 | 2 | 30.48 | 1 | 30.40 | 30.50 | 1 | 4,492 | 0.02% |
|
| 2020/08/10 | 3 | 32.10 | 5 | 32.69 | 31.85 | -2 | 4,457 | -0.04% |
|
| 2020/08/07 | 5.1 | 33.18 | 15 | 32.63 | 32.25 | -9.9 | 4,438 | -0.22% |
|
| 2020/08/06 | 18 | 34.46 | 7 | 34.20 | 33.10 | 11 | 4,409 | 0.25% |
|
| 2020/08/05 | 7 | 34.84 | 5 | 33.81 | 34.20 | 2 | 4,353 | 0.05% |
|
| 2020/08/04 | 4 | 32.51 | 2 | 32.48 | 32.05 | 2 | 4,274 | 0.05% |
|
| 2020/08/03 | 1 | 31.25 | 8 | 31.86 | 32.30 | -7 | 4,240 | -0.17% |
|
| 2020/07/31 | 20 | 30.00 | 1 | 30.25 | 30.25 | 19 | 4,199 | 0.45% |
|
| 2020/07/30 | 2 | 30.53 | 8 | 30.81 | 30.50 | -6 | 4,228 | -0.14% |
|
| 2020/07/29 | 8 | 29.59 | 4 | 29.78 | 30.90 | 4 | 4,188 | 0.10% |
|
| 2020/07/28 | 2 | 27.08 | 3 | 28.07 | 28.10 | -1 | 4,128 | -0.02% |
|
| 2020/07/27 | 5 | 29.42 | 4 | 29.15 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 3 | 31.95 | 1 | 32.65 | 31.85 | 2 | 4,035 | 0.05% |
|
| 2020/07/23 | 2 | 33.58 | 1 | 34.00 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 5 | 35.05 | 2 | 35.00 | 35.10 | 3 | 3,917 | 0.08% |
|
| 2020/07/21 | 2 | 34.48 | 4 | 35.70 | 34.00 | -2 | 3,852 | -0.05% |
|
| 2020/07/20 | 5 | 34.98 | 4 | 36.33 | 34.60 | 1 | 3,778 | 0.03% |
|
| 2020/07/17 | 7 | 36.50 | 22 | 38.66 | 36.20 | -15 | 3,633 | -0.41% |
|
| 2020/07/16 | 17 | 38.41 | 6 | 38.27 | 38.60 | 11 | 3,368 | 0.33% |
|
| 2020/07/15 | 7 | 34.30 | 30 | 34.32 | 35.10 | -23 | 3,179 | -0.72% |
|
| 2020/07/14 | 13 | 31.71 | 5 | 31.73 | 31.95 | 8 | 3,092 | 0.26% |
|
| 2020/07/13 | 3 | 35.23 | 3 | 35.33 | 34.35 | 0 | 3,001 | 0.00% |
|
| 2020/07/10 | 22 | 34.36 | 12 | 35.65 | 36.55 | 10 | 2,814 | 0.36% |
|
| 2020/07/09 | 1 | 33.25 | 8 | 33.25 | 33.25 | -7 | 2,478 | -0.28% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 29.99 | 30.25 | -8 | 2,439 | -0.33% |
|
| 2020/07/07 | 2 | 27.65 | 6 | 27.85 | 27.50 | -4 | 2,338 | -0.17% |
|
| 2020/07/06 | 3 | 27.50 | 3 | 27.48 | 27.45 | 0 | 2,295 | 0.00% |
|
| 2020/07/03 | 2 | 26.65 | 8 | 26.88 | 26.75 | -6 | 2,244 | -0.27% |
|
| 2020/07/02 | 9 | 28.24 | 2 | 28.40 | 27.90 | 7 | 2,183 | 0.32% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 28.15 | 27.95 | -2 | 2,142 | -0.09% |
|
| 2020/06/30 | 3 | 28.15 | 2 | 28.70 | 28.20 | 1 | 2,108 | 0.05% |
|
| 2020/06/29 | 2 | 27.88 | 1 | 28.75 | 28.10 | 1 | 2,081 | 0.05% |
|
| 2020/06/24 | 3 | 28.07 | 1 | 28.45 | 27.95 | 2 | 2,027 | 0.10% |
|
| 2020/06/23 | 4 | 29.99 | 35 | 29.72 | 29.50 | -31 | 1,942 | -1.60% |
|
| 2020/06/22 | 12 | 29.78 | 17 | 29.39 | 29.50 | -5 | 1,851 | -0.27% |
|
| 2020/06/19 | 44 | 28.59 | 24 | 28.96 | 28.75 | 20 | 1,751 | 1.14% |
|
| 2020/06/18 | 4 | 28.95 | 12 | 29.00 | 29.00 | -8 | 1,544 | -0.52% |
|
| 2020/06/17 | 24 | 26.03 | 4 | 25.70 | 26.40 | 20 | 1,450 | 1.38% |
|
| 2020/06/16 | 3 | 24.60 | 3 | 24.27 | 24.00 | 0 | 1,336 | 0.00% |
|
| 2020/06/15 | 8 | 24.56 | 13 | 24.07 | 24.95 | -5 | 1,268 | -0.39% |
|
| 2020/06/12 | 31 | 22.04 | 0 | 0.00 | 23.10 | 31 | 1,133 | 2.73% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 983 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 977 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 976 | -0.10% |
|
| 2020/05/27 | 7 | 20.96 | 3 | 20.70 | 20.60 | 4 | 963 | 0.42% |
|
| 2020/05/26 | 7 | 21.87 | 5 | 21.96 | 22.20 | 2 | 929 | 0.22% |
|
| 2020/05/22 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 804 | 0.12% |
|
| 2020/05/20 | 0 | 0.00 | 17 | 19.43 | 19.40 | -17 | 804 | -2.11% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 19.63 | 19.80 | -2 | 788 | -0.25% |
|
| 2020/05/15 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 773 | 0.13% |
|
| 2020/05/14 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 767 | 0.13% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 19.48 | 19.20 | -2 | 755 | -0.26% |
|
| 2020/05/11 | 2 | 19.08 | 1 | 19.15 | 19.05 | 1 | 748 | 0.13% |
|
| 2020/05/08 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 733 | 0.14% |
|
| 2020/05/07 | 3 | 20.60 | 0 | 0.00 | 20.65 | 3 | 715 | 0.42% |
|
| 2020/05/06 | 0 | 0.00 | 13 | 20.92 | 21.20 | -13 | 693 | -1.88% |
|
| 2020/05/05 | 8 | 20.22 | 10 | 20.13 | 20.10 | -2 | 637 | -0.31% |
|
| 2020/05/04 | 10 | 20.27 | 8 | 19.61 | 20.10 | 2 | 632 | 0.32% |
|
| 2020/04/30 | 2 | 19.50 | 2 | 19.30 | 19.35 | 0 | 606 | 0.00% |
|
| 2020/04/29 | 7 | 20.37 | 4 | 20.33 | 20.10 | 3 | 590 | 0.51% |
|
| 2020/04/28 | 2 | 18.48 | 0 | 0.00 | 19.40 | 2 | 544 | 0.37% |
|
| 2020/04/27 | 1 | 17.75 | 1 | 17.70 | 17.65 | 0 | 548 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 15 | 17.56 | 17.55 | -15 | 547 | -2.74% |
|
| 2020/04/23 | 14 | 17.71 | 0 | 0.00 | 17.80 | 14 | 546 | 2.56% |
|
| 2020/04/21 | 1 | 17.50 | 2 | 17.53 | 17.25 | -1 | 529 | -0.19% |
|
| 2020/04/20 | 2 | 17.93 | 10 | 17.78 | 18.40 | -8 | 515 | -1.55% |
|
| 2020/04/17 | 10 | 18.25 | 4 | 18.19 | 17.95 | 6 | 491 | 1.22% |
|
| 2020/04/16 | 4 | 17.85 | 14 | 18.00 | 18.00 | -10 | 442 | -2.26% |
|
| 2020/04/15 | 0 | 0.00 | 23 | 16.40 | 16.40 | -23 | 396 | -5.80% |
|
| 2020/04/14 | 8 | 14.90 | 5 | 14.95 | 14.95 | 3 | 383 | 0.78% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 13.43 | 13.45 | -6 | 374 | -1.60% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 13.32 | 13.35 | -7 | 376 | -1.86% |
|
| 2020/04/08 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 375 | 0.27% |
|
| 2020/04/07 | 1 | 13.05 | 4 | 13.23 | 13.20 | -3 | 376 | -0.80% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 374 | -0.27% |
|
| 2020/04/01 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 373 | 0.27% |
|
| 2020/03/27 | 5 | 11.90 | 16 | 11.98 | 11.95 | -11 | 368 | -2.99% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 360 | -1.39% |
|
| 2020/03/24 | 5 | 10.95 | 0 | 0.00 | 10.80 | 5 | 356 | 1.40% |
|
| 2020/03/20 | 2 | 11.00 | 0 | 0.00 | 11.25 | 2 | 350 | 0.57% |
|
| 2020/03/19 | 11 | 10.80 | 0 | 0.00 | 10.80 | 11 | 341 | 3.22% |
|
| 2020/03/17 | 7 | 12.53 | 0 | 0.00 | 12.50 | 7 | 330 | 2.12% |
|
| 2020/03/16 | 2 | 14.70 | 6 | 14.65 | 13.85 | -4 | 322 | -1.24% |
|
| 2020/03/13 | 16 | 14.28 | 0 | 0.00 | 14.45 | 16 | 318 | 5.03% |
|
| 2020/03/12 | 6 | 15.79 | 0 | 0.00 | 15.80 | 6 | 307 | 1.95% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 295 | -0.34% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 265 | -0.38% |
|
| 2020/03/03 | 1 | 17.25 | 2 | 18.00 | 18.00 | -1 | 248 | -0.40% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 239 | -0.42% |
|
| 2020/02/24 | 1 | 17.75 | 5 | 17.80 | 17.80 | -4 | 238 | -1.68% |
|
| 2020/02/21 | 1 | 17.45 | 1 | 17.65 | 17.55 | 0 | 230 | 0.00% |
|
| 2020/02/13 | 3 | 17.05 | 1 | 17.05 | 17.05 | 2 | 223 | 0.89% |
|
| 2020/02/10 | 4 | 17.29 | 0 | 0.00 | 17.25 | 4 | 222 | 1.79% |
|
| 2020/02/05 | 3 | 17.95 | 31 | 18.15 | 18.05 | -28 | 211 | -13.26% |
|
| 2020/02/03 | 6 | 17.09 | 0 | 0.00 | 16.95 | 6 | 192 | 3.11% |
|
| 2020/01/31 | 9 | 17.96 | 0 | 0.00 | 17.50 | 9 | 188 | 4.78% |
|
| 2020/01/30 | 5 | 18.29 | 0 | 0.00 | 18.35 | 5 | 181 | 2.75% |
|
| 2020/01/20 | 1 | 17.40 | 0 | 0.00 | 17.75 | 1 | 161 | 0.62% |
|
| 2020/01/16 | 2 | 17.43 | 0 | 0.00 | 17.35 | 2 | 154 | 1.29% |
|
| 2020/01/15 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 156 | 0.64% |
|
| 2020/01/14 | 2 | 17.45 | 0.1 | 17.60 | 17.45 | 1.9 | 156 | 1.23% |
|
| 2020/01/13 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 154 | 0.65% |
|
| 2020/01/10 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 153 | 0.65% |
|
| 2020/01/07 | 2 | 17.58 | 0 | 0.00 | 17.55 | 2 | 152 | 1.31% |
|
| 2020/01/02 | 3 | 17.97 | 0 | 0.00 | 17.90 | 3 | 154 | 1.95% |
|
| 2019/12/27 | 1 | 17.90 | 15 | 17.90 | 18.00 | -14 | 150 | -9.32% |
|
| 2019/12/18 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 151 | 0.66% |
|
| 2019/12/16 | 5 | 18.19 | 0 | 0.00 | 18.30 | 5 | 152 | 3.28% |
|
| 2019/12/13 | 4 | 18.13 | 0 | 0.00 | 18.15 | 4 | 154 | 2.58% |
|
| 2019/12/12 | 6 | 18.26 | 0 | 0.00 | 18.20 | 6 | 156 | 3.82% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 169 | -5.90% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 169 | -0.59% |
|
| 2019/10/31 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 175 | 2.27% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 181 | -0.55% |
|
| 2019/10/23 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 206 | 0.48% |
|
| 2019/10/14 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 253 | 0.79% |
|
| 2019/09/27 | 3 | 19.65 | 0 | 0.00 | 19.45 | 3 | 267 | 1.12% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 19.65 | 19.55 | -2 | 267 | -0.75% |
|
| 2019/08/27 | 2 | 19.50 | 2 | 19.70 | 19.55 | 0 | 277 | 0.00% |
|
| 2019/08/15 | 4 | 18.55 | 0 | 0.00 | 18.65 | 4 | 269 | 1.49% |
|
| 2019/08/13 | 10 | 18.90 | 0 | 0.00 | 18.80 | 10 | 271 | 3.69% |
|
| 2019/07/31 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 268 | 1.49% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 21.18 | 21.10 | -8 | 254 | -3.14% |
|
| 2019/07/24 | 6 | 21.70 | 3 | 21.50 | 21.75 | 3 | 244 | 1.23% |
|
| 2019/07/19 | 1 | 20.25 | 1.4 | 20.36 | 20.20 | -0.4 | 218 | -0.17% |
|
| 2019/07/18 | 2 | 20.45 | 5 | 20.45 | 20.40 | -3 | 214 | -1.40% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 20.31 | 20.20 | -7 | 205 | -3.40% |
|
| 2019/06/21 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 200 | 0.50% |
|
| 2019/06/19 | 0 | 0.00 | 0.2 | 18.80 | 18.90 | -0.2 | 203 | -0.09% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 205 | -0.49% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 243 | -0.41% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 248 | -0.80% |
|
| 2019/05/31 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 283 | 1.41% |
|
| 2019/05/28 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 291 | 0.69% |
|
| 2019/05/20 | 6 | 19.01 | 0 | 0.00 | 18.95 | 6 | 415 | 1.44% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.50 | 19.85 | -1 | 502 | -0.20% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 19.46 | 19.40 | -4 | 504 | -0.80% |
|
| 2019/05/09 | 0 | 0.00 | 0.4 | 19.65 | 19.65 | -0.4 | 502 | -0.08% |
|
| 2019/05/02 | 0.2 | 20.05 | 0 | 0.00 | 20.20 | 0.2 | 514 | 0.04% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 503 | -0.40% |
|
| 2019/04/16 | 4 | 21.85 | 0 | 0.00 | 21.85 | 4 | 528 | 0.76% |
|
| 2019/04/09 | 0.2 | 21.80 | 0 | 0.00 | 21.95 | 0.2 | 518 | 0.04% |
|
| 2019/04/08 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 511 | 0.00% |
|
| 2019/04/01 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 506 | 0.20% |
|
| 2019/03/27 | 0 | 0.00 | 6 | 21.18 | 21.20 | -6 | 503 | -1.19% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 21.40 | 21.30 | -3 | 502 | -0.60% |
|
| 2019/03/25 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 504 | 0.40% |
|
| 2019/03/13 | 9 | 22.69 | 0 | 0.00 | 22.60 | 9 | 487 | 1.85% |
|
| 2019/03/12 | 2 | 22.35 | 0 | 0.00 | 23.00 | 2 | 475 | 0.42% |
|
| 2019/03/11 | 2 | 21.98 | 0 | 0.00 | 21.90 | 2 | 459 | 0.44% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 21.60 | 21.60 | -3 | 421 | -0.71% |
|
| 2019/02/22 | 3 | 21.75 | 5 | 21.50 | 21.50 | -2 | 415 | -0.48% |
|
| 2019/02/19 | 12 | 22.94 | 13 | 23.71 | 22.80 | -1 | 369 | -0.27% |
|
| 2019/02/18 | 13 | 21.27 | 3 | 21.00 | 22.05 | 10 | 302 | 3.31% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 19.15 | 20.05 | -1 | 242 | -0.41% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 222 | -0.90% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 213 | -0.47% |
|
| 2019/01/28 | 0 | 0.00 | 9 | 18.59 | 18.60 | -9 | 214 | -4.20% |
|
| 2019/01/25 | 10 | 19.00 | 2 | 18.88 | 18.90 | 8 | 210 | 3.79% |
|
| 2019/01/21 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/01/15 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 218 | 0.92% |
|
| 2019/01/08 | 1 | 18.30 | 0 | 0.00 | 19.20 | 1 | 210 | 0.48% |
|
| 2019/01/04 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 210 | 0.48% |
|
| 2018/12/06 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 296 | 0.34% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 17.45 | 17.20 | -1 | 413 | -0.24% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 419 | -0.48% |
|
| 2018/10/22 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 419 | 0.48% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 427 | -0.47% |
|
| 2018/10/17 | 3 | 19.50 | 0 | 0.00 | 19.30 | 3 | 430 | 0.70% |
|
| 2018/10/15 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 444 | 0.45% |
|
| 2018/10/12 | 2 | 19.30 | 0 | 0.00 | 19.55 | 2 | 451 | 0.44% |
|
| 2018/10/11 | 3 | 20.15 | 0 | 0.00 | 20.00 | 3 | 455 | 0.66% |
|
| 2018/10/05 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 523 | 0.19% |
|
| 2018/10/02 | 2 | 23.10 | 10 | 23.03 | 23.10 | -8 | 566 | -1.41% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 554 | -1.80% |
|
| 2018/09/27 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 552 | 0.36% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 566 | -0.53% |
|
| 2018/09/20 | 3 | 22.60 | 2 | 22.45 | 22.40 | 1 | 566 | 0.18% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 586 | -0.51% |
|
| 2018/09/11 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 585 | 0.51% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 22.40 | 22.05 | -3 | 590 | -0.51% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 587 | -0.51% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 22.08 | 22.00 | -8 | 598 | -1.34% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 676 | -0.15% |
|
| 2018/08/24 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 700 | 0.29% |
|
| 2018/08/23 | 7 | 22.14 | 0 | 0.00 | 22.20 | 7 | 705 | 0.99% |
|
| 2018/08/21 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 714 | 0.14% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 22.67 | 22.20 | -3 | 721 | -0.42% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 711 | -0.14% |
|
| 2018/08/07 | 4 | 23.75 | 0 | 0.00 | 23.40 | 4 | 702 | 0.57% |
|
| 2018/08/06 | 2 | 23.85 | 2 | 23.50 | 23.70 | 0 | 695 | 0.00% |
|
| 2018/08/01 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 687 | 0.15% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 711 | -0.14% |
|
| 2018/07/24 | 1 | 23.25 | 1 | 23.20 | 23.20 | 0 | 713 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 713 | -0.14% |
|
| 2018/07/20 | 2 | 23.38 | 2 | 23.25 | 23.10 | 0 | 724 | 0.00% |
|
| 2018/07/18 | 2 | 23.75 | 10 | 23.92 | 23.45 | -8 | 737 | -1.08% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 24.12 | 23.95 | -3 | 755 | -0.40% |
|
| 2018/07/16 | 12 | 24.49 | 3 | 24.32 | 23.75 | 9 | 760 | 1.18% |
|
| 2018/07/13 | 3 | 23.90 | 0 | 0.00 | 23.80 | 3 | 739 | 0.41% |
|
| 2018/07/12 | 10 | 23.63 | 16 | 23.78 | 23.80 | -6 | 704 | -0.85% |
|
| 2018/07/04 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 795 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 23.25 | 22.80 | -1 | 897 | -0.11% |
|
| 2018/06/28 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 1,091 | 0.18% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,143 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,135 | -0.18% |
|
| 2018/06/15 | 1 | 23.40 | 1 | 23.25 | 23.25 | 0 | 1,155 | 0.00% |
|
| 2018/06/11 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 1,200 | 0.08% |
|
| 2018/06/08 | 3 | 23.77 | 1 | 23.80 | 23.70 | 2 | 1,209 | 0.17% |
|
| 2018/06/07 | 6 | 23.58 | 0 | 0.00 | 23.40 | 6 | 1,192 | 0.50% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 1,193 | -0.17% |
|
| 2018/05/31 | 2 | 22.45 | 0 | 0.00 | 22.80 | 2 | 1,284 | 0.16% |
|
| 2018/05/30 | 6 | 22.50 | 0 | 0.00 | 22.40 | 6 | 1,286 | 0.47% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 1,272 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,262 | -0.08% |
|
| 2018/05/14 | 1 | 23.20 | 1 | 23.25 | 23.00 | 0 | 1,282 | 0.00% |
|
| 2018/05/11 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 1,278 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 1,272 | -0.08% |
|
| 2018/05/09 | 5 | 23.20 | 0 | 0.00 | 23.70 | 5 | 1,265 | 0.40% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,230 | -0.08% |
|
| 2018/05/07 | 5 | 23.44 | 0 | 0.00 | 23.25 | 5 | 1,227 | 0.41% |
|
| 2018/05/03 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 1,221 | 0.08% |
|
| 2018/05/02 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 1,217 | 0.08% |
|
| 2018/04/26 | 15 | 24.21 | 16 | 23.81 | 23.25 | -1 | 1,216 | -0.08% |
|
| 2018/04/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,264 | 0.08% |
|
| 2018/04/19 | 10 | 24.15 | 6 | 24.27 | 23.95 | 4 | 1,300 | 0.31% |
|
| 2018/04/17 | 0 | 0.00 | 14 | 23.68 | 23.55 | -14 | 1,285 | -1.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 24.23 | 24.20 | -2 | 1,273 | -0.16% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 25.50 | 25.10 | -5 | 1,251 | -0.40% |
|
| 2018/04/11 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 1,234 | 0.08% |
|
| 2018/04/03 | 4 | 26.00 | 14 | 25.86 | 25.90 | -10 | 1,079 | -0.93% |
|
| 2018/04/02 | 1 | 26.00 | 10 | 26.39 | 26.50 | -9 | 1,044 | -0.86% |
|
| 2018/03/31 | 17 | 25.42 | 10 | 25.53 | 25.35 | 7 | 912 | 0.77% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 838 | -0.12% |
|
| 2018/03/29 | 2 | 24.85 | 1 | 24.75 | 24.50 | 1 | 830 | 0.12% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 23.65 | 23.55 | -10 | 782 | -1.28% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 23.93 | 23.80 | -8 | 770 | -1.04% |
|
| 2018/03/23 | 6 | 22.95 | 1 | 22.80 | 23.00 | 5 | 758 | 0.66% |
|
| 2018/03/21 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 745 | 0.13% |
|
| 2018/03/19 | 1 | 25.25 | 1 | 25.35 | 24.70 | 0 | 733 | 0.00% |
|
| 2018/03/16 | 9 | 24.58 | 0 | 0.00 | 24.60 | 9 | 713 | 1.26% |
|
| 2018/03/15 | 3 | 24.95 | 11 | 24.60 | 24.35 | -8 | 701 | -1.14% |
|
| 2018/03/14 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 23.80 | 23.30 | -4 | 652 | -0.61% |
|
| 2018/03/09 | 3 | 23.28 | 1 | 23.50 | 23.10 | 2 | 638 | 0.31% |
|
| 2018/03/08 | 4 | 23.55 | 0 | 0.00 | 23.20 | 4 | 632 | 0.63% |
|
| 2018/03/07 | 18 | 24.03 | 10 | 24.05 | 24.05 | 8 | 586 | 1.36% |
|
| 2018/03/02 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 513 | 0.19% |
|
| 2018/01/31 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 535 | 0.93% |
|
| 2018/01/30 | 5 | 23.57 | 0 | 0.00 | 23.40 | 5 | 534 | 0.94% |
|
| 2018/01/23 | 10 | 24.20 | 0 | 0.00 | 23.80 | 10 | 522 | 1.91% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 511 | -0.98% |
|
| 2018/01/16 | 5 | 25.74 | 8 | 25.59 | 25.10 | -3 | 501 | -0.60% |
|
| 2018/01/15 | 8 | 24.60 | 7 | 24.60 | 24.60 | 1 | 404 | 0.25% |
|
| 2018/01/11 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 350 | 0.57% |
|
| 2018/01/05 | 5 | 23.18 | 0 | 0.00 | 23.05 | 5 | 366 | 1.36% |
|
| 2018/01/02 | 2 | 23.05 | 0 | 0.00 | 23.25 | 2 | 383 | 0.52% |
|