明基醫 (4116)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
59張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	55.00	55.30	-1	91	-1.09%
2024/05/03	1	56.40	0	0.00	55.90	1	92	1.08%
2024/05/02	7	56.30	0	0.00	56.00	7	93	7.47%
2024/04/17	1	55.60	0	0.00	56.20	1	109	0.91%
2024/03/12	0	0.00	2	57.70	57.70	-2	222	-0.90%
2024/03/07	1	58.10	0	0.00	57.90	1	238	0.42%
2024/02/21	1	61.00	0	0.00	60.60	1	288	0.35%
2024/02/01	0	0.00	2	60.90	60.90	-2	293	-0.68%
2024/01/26	0	0.00	4	61.50	61.10	-4	300	-1.33%
2024/01/12	1	64.50	0	0.00	64.30	1	293	0.34%
2024/01/09	3	62.90	0	0.00	62.10	3	283	1.06%
2024/01/08	1	62.80	0	0.00	63.00	1	281	0.36%
2024/01/05	1	64.00	5	64.26	63.40	-4	279	-1.43%
2024/01/04	5	66.38	0	0.00	64.90	5	276	1.81%
2023/12/29	1	63.70	0	0.00	64.00	1	248	0.40%
2023/12/28	4	62.00	1	61.50	61.50	3	240	1.25%
2023/12/27	10	62.57	0	0.00	62.30	10	238	4.19%
2023/12/26	4	63.00	0	0.00	62.90	4	236	1.69%
2023/12/25	10	61.70	0	0.00	61.60	10	234	4.26%
2023/12/22	16	62.22	0	0.00	62.10	16	232	6.88%
2023/12/21	0	0.00	5	64.68	62.50	-5	229	-2.18%
2023/12/20	5	63.96	0	0.00	64.80	5	208	2.40%
2023/12/18	0	0.00	2	60.40	60.30	-2	188	-1.06%
2023/12/15	2	62.10	0	0.00	61.50	2	183	1.09%
2023/11/27	0	0.00	5	65.90	63.80	-5	134	-3.71%
2023/11/06	1	59.80	2	60.40	60.40	-1	83	-1.20%
2023/09/18	0	0.00	1	57.70	57.60	-1	357	-0.28%
2023/08/17	5	58.20	0	0.00	58.20	5	386	1.30%
2023/08/07	1	65.40	1	65.90	64.90	0	388	0.00%
2023/07/25	2	66.20	1	63.30	65.90	1	370	0.27%
2023/07/21	2	62.80	3	63.67	62.10	-1	347	-0.29%
2023/07/20	23	65.66	21	63.49	62.30	2	358	0.56%
2023/07/19	1	65.40	1	64.70	65.20	0	330	0.00%
2023/07/17	0	0.00	2	63.80	63.70	-2	295	-0.68%
2023/06/27	0	0.00	59	59.45	59.00	-59	279	-21.13%
2023/06/26	0	0.00	37	58.59	58.70	-37	277	-13.34%
2023/06/02	1	60.30	0	0.00	60.30	1	296	0.34%
2023/05/11	1	59.70	0	0.00	59.50	1	349	0.29%
2023/05/10	3	62.20	0	0.00	61.70	3	348	0.86%
2023/05/09	6	62.30	0	0.00	62.50	6	359	1.67%
2023/05/08	12	63.85	0	0.00	64.00	12	381	3.14%
2023/05/05	8	65.05	0	0.00	64.80	8	385	2.08%
2023/05/04	15	65.37	0	0.00	66.20	15	385	3.89%
2023/05/03	10	65.00	0	0.00	66.00	10	380	2.63%
2023/04/28	1	61.70	0	0.00	63.20	1	365	0.27%
2023/04/27	8	60.74	0	0.00	60.90	8	361	2.21%
2023/04/21	20	62.05	0	0.00	61.10	20	324	6.17%
2023/04/20	10	63.70	0	0.00	63.20	10	321	3.11%
2023/04/19	3	63.00	0	0.00	64.20	3	313	0.96%
2023/04/18	1	63.50	0	0.00	62.40	1	308	0.32%
2023/03/08	1	63.90	0	0.00	63.80	1	994	0.10%
2023/02/24	0	0.00	2	63.60	63.60	-2	1,170	-0.17%
2023/02/22	2	64.30	0	0.00	64.80	2	1,307	0.15%
2023/02/21	3	65.80	0	0.00	65.70	3	1,346	0.22%
2023/02/16	0	0.00	1	64.30	64.20	-1	1,360	-0.07%
2023/02/06	3	67.43	0	0.00	67.30	3	1,436	0.21%
2023/01/10	0	0.00	1	62.70	62.70	-1	1,470	-0.07%
2023/01/05	1	65.20	1	64.10	63.80	0	1,501	0.00%
2023/01/04	0	0.00	1	64.50	64.70	-1	1,504	-0.07%
2023/01/03	2	63.80	0	0.00	64.80	2	1,511	0.13%
2022/12/30	0	0.00	1	64.90	64.00	-1	1,519	-0.07%
2022/12/29	6	65.20	0	0.00	64.60	6	1,522	0.39%
2022/12/28	0	0.00	2	65.95	65.60	-2	1,536	-0.13%
2022/12/26	0	0.00	1	68.50	67.30	-1	1,528	-0.07%
2022/12/23	1	68.50	3	67.03	66.40	-2	1,522	-0.13%
2022/12/22	0	0.00	2	65.25	67.50	-2	1,519	-0.13%
2022/12/21	0	0.00	5	66.16	66.50	-5	1,519	-0.33%
2022/12/20	7	70.00	4	68.93	66.20	3	1,523	0.20%
2022/12/19	4	68.60	4	68.50	69.00	0	1,449	0.00%
2022/12/16	2	67.20	0	68.20	66.10	2	1,410	0.14%
2022/12/15	2	66.60	6	67.82	66.40	-4	1,387	-0.29%
2022/12/14	6	69.52	0	0.00	68.30	6	1,369	0.44%
2022/12/13	9	69.78	17	69.08	71.30	-8	1,249	-0.64%
2022/12/02	0	0.00	0	65.20	64.70	0	1,176	0.00%
2022/12/01	0	63.20	0	64.80	65.00	0	1,208	0.00%
2022/11/30	0	0.00	12	64.70	65.20	-12	1,274	-0.94%
2022/11/29	12	64.73	0	0.00	64.50	12	1,427	0.84%
2022/11/28	5	63.60	0	0.00	63.60	5	1,430	0.35%
2022/11/25	0	64.25	0	0.00	63.10	0	1,447	0.00%
2022/11/24	0	65.50	0	0.00	65.00	0	1,553	0.00%
2022/11/23	2	64.70	2	65.40	65.90	0	1,541	0.00%
2022/11/22	1	68.09	0	0.00	64.10	1	1,538	0.07%
2022/11/18	2	64.20	0	0.00	65.10	2	1,506	0.13%
2022/11/17	2	60.10	1	61.20	61.20	1	1,484	0.07%
2022/11/11	0	0.00	1	56.60	57.10	-1	2,023	-0.05%
2022/11/10	0	0.00	4	56.20	55.00	-4	2,098	-0.19%
2022/11/09	5	55.30	0	0.00	55.40	5	2,250	0.22%
2022/11/03	0	0.00	3	56.40	55.20	-3	2,327	-0.13%
2022/11/02	2	54.95	0	0.00	55.00	2	2,353	0.08%
2022/11/01	1	53.40	1	54.20	53.20	0	2,375	0.00%
2022/10/31	4	52.13	7	52.50	52.60	-3	2,410	-0.12%
2022/10/26	0	0.00	0.5	51.20	51.40	-0.5	2,888	-0.02%
2022/10/25	1	52.30	0	0.00	52.30	1	2,947	0.03%
2022/10/21	0	0.00	0.5	51.80	51.50	-0.5	3,086	-0.02%
2022/10/13	0	0.00	1	52.50	52.20	-1	4,294	-0.02%
2022/10/11	2	56.90	0	0.00	56.70	2	4,412	0.05%
2022/10/06	0	0.00	1	62.70	62.50	-1	4,554	-0.02%
2022/10/05	4	62.80	3	64.50	62.70	1	4,735	0.02%
2022/10/04	0	0.00	2	61.10	61.30	-2	5,177	-0.04%
2022/10/03	1	60.30	0	0.00	59.60	1	5,293	0.02%
2022/09/30	1	58.20	0	0.00	60.80	1	5,357	0.02%
2022/09/29	1	59.80	0	0.00	59.90	1	5,456	0.02%
2022/09/27	1	62.00	0	0.00	62.50	1	5,647	0.02%
2022/09/22	0	0.00	2	68.60	68.80	-2	6,070	-0.03%
2022/09/21	4	69.13	3	69.10	68.80	1	6,322	0.02%
2022/09/15	2	70.35	2	70.50	68.80	0	7,141	0.00%
2022/09/12	1	69.60	1	69.90	71.20	0	8,123	0.00%
2022/09/08	2	69.00	1	69.30	70.00	1	8,550	0.01%
2022/09/07	2	67.80	14	67.49	68.00	-12	9,174	-0.13%
2022/09/06	8	72.80	4.1	72.85	70.50	3.9	9,437	0.04%
2022/09/05	4.1	77.08	5	78.62	75.80	-0.9	9,617	-0.01%
2022/09/02	0	0.00	1	73.70	73.70	-1	9,859	-0.01%
2022/09/01	1	76.00	0	0.00	75.50	1	10,309	0.01%
2022/08/31	12	78.11	3.3	78.16	76.50	8.7	11,080	0.08%
2022/08/30	1	75.00	0	0.00	75.50	1	11,415	0.01%
2022/08/29	1	75.30	1	73.90	73.90	0	11,739	0.00%
2022/08/26	1	76.10	14.1	76.49	75.20	-13.1	11,744	-0.11%
2022/08/25	6	76.87	6	76.22	76.10	0	11,764	0.00%
2022/08/24	12	78.74	13	78.31	77.50	-1	11,777	-0.01%
2022/08/23	28	78.56	16	77.76	77.10	12	11,799	0.10%
2022/08/22	11	77.41	13.1	77.99	78.80	-2.1	11,801	-0.02%
2022/08/19	18	76.69	18	75.58	75.40	0	12,190	0.00%
2022/08/18	19.3	77.69	20	77.82	76.70	-0.8	12,263	-0.01%
2022/08/17	10	74.56	7	75.27	75.40	3	12,066	0.02%
2022/08/16	5	72.72	4	73.25	73.60	1	11,973	0.01%
2022/08/15	2	69.50	2	71.00	71.10	0	11,823	0.00%
2022/08/12	3	71.30	3	70.80	70.50	0	11,821	0.00%
2022/08/11	6	71.58	2	71.55	71.50	4	11,835	0.03%
2022/08/10	1	71.40	3	71.87	72.00	-2	11,838	-0.02%
2022/08/09	2	72.85	2	74.05	72.50	0	11,845	0.00%
2022/08/05	1	71.20	1	72.30	72.10	0	11,805	0.00%
2022/08/04	1	72.70	1	69.10	69.80	0	11,807	0.00%
2022/08/03	3	76.33	2	72.00	72.00	1	11,774	0.01%
2022/08/02	5	80.02	4	79.53	77.50	1	11,700	0.01%
2022/08/01	3	77.67	4.2	77.86	78.50	-1.2	11,935	-0.01%
2022/07/29	13	77.09	20	76.96	78.00	-7	12,335	-0.06%
2022/07/28	5	77.06	9	77.42	76.60	-4	12,502	-0.03%
2022/07/27	2	75.20	1	76.00	76.00	1	12,762	0.01%
2022/07/26	24	79.52	15	77.70	76.00	9	12,842	0.07%
2022/07/25	20	80.05	15	80.38	78.80	5	12,848	0.04%
2022/07/22	14	76.79	14	77.04	76.50	0	12,593	0.00%
2022/07/21	13	74.95	15	74.85	75.30	-2	12,370	-0.02%
2022/07/20	15	76.74	13	75.95	76.00	2	12,301	0.02%
2022/07/19	4	70.53	10	74.06	76.00	-6	11,994	-0.05%
2022/07/18	2.2	69.23	4	67.80	69.10	-1.9	11,997	-0.02%
2022/07/15	3	68.00	2	68.55	66.90	1	11,951	0.01%
2022/07/14	16	69.69	14.1	69.55	70.30	1.9	11,887	0.02%
2022/07/13	5	72.62	4	72.73	70.90	1	11,788	0.01%
2022/07/12	17	71.92	17	71.54	71.00	0	11,598	0.00%
2022/07/11	8	67.33	4	67.78	70.70	4	11,131	0.04%
2022/07/08	0	0.00	1	64.30	64.30	-1	11,005	-0.01%
2022/07/07	10	63.94	17	64.25	65.10	-7	10,935	-0.06%
2022/07/06	10	67.02	9.1	64.52	64.30	0.9	10,822	0.01%
2022/07/05	7	70.77	5	70.44	71.40	2	10,719	0.02%
2022/07/04	6	69.80	6	70.25	69.30	0	10,591	0.00%
2022/07/01	7	74.97	8	71.61	70.80	-1	10,467	-0.01%
2022/06/30	13	77.55	10	77.68	74.50	3	10,280	0.03%
2022/06/29	12	79.64	8	79.75	80.90	4	10,114	0.04%
2022/06/28	6.4	81.94	5	81.04	78.50	1.4	9,848	0.01%
2022/06/27	5	84.16	6	81.57	79.40	-1	9,560	-0.01%
2022/06/24	37.2	88.98	36	88.10	84.30	1.2	9,387	0.01%
2022/06/23	12.1	87.89	15	88.08	87.30	-2.9	9,153	-0.03%
2022/06/22	17.3	90.45	19	90.35	82.90	-1.7	8,969	-0.02%
2022/06/21	6	82.03	8	83.83	85.00	-2	8,705	-0.02%
2022/06/20	45.5	81.56	50	81.48	77.30	-4.5	8,459	-0.05%
2022/06/17	21	78.99	19.3	78.87	81.00	1.7	7,919	0.02%
2022/06/16	14	78.46	9	78.56	76.20	5	7,464	0.07%
2022/06/15	22	71.18	17	72.92	75.30	5	6,811	0.07%
2022/06/14	9	74.92	10.2	71.26	68.50	-1.2	6,504	-0.02%
2022/06/13	11.2	79.13	15	78.43	74.80	-3.8	6,240	-0.06%
2022/06/10	9.3	77.18	12.1	77.54	77.70	-2.8	5,834	-0.05%
2022/06/09	12.9	77.65	36	77.70	75.20	-23.1	5,365	-0.43%
2022/06/08	21.4	70.95	6	71.55	74.20	15.4	4,563	0.34%
2022/06/07	18.5	63.98	19	64.49	67.50	-0.5	4,105	-0.01%
2022/06/06	5	61.10	1	61.40	61.40	4	3,759	0.11%
2022/06/02	8	58.75	1	57.00	55.90	7	3,718	0.19%
2022/06/01	0	0.00	7	60.59	59.20	-7	3,663	-0.19%
2022/05/31	8	61.26	10	61.64	60.90	-2	3,602	-0.06%
2022/05/30	12	58.68	5.3	58.13	60.00	6.7	3,492	0.19%
2022/05/27	33.6	62.88	39	62.80	58.60	-5.4	3,336	-0.16%
2022/05/26	4	58.78	7	56.56	61.40	-3	2,794	-0.11%
2022/05/25	8	52.00	5	52.98	55.90	3	2,640	0.11%
2022/05/24	5	50.70	6	51.15	50.90	-1	2,611	-0.04%
2022/05/23	0	0.00	2	54.60	54.40	-2	2,596	-0.08%
2022/05/20	0	0.00	8	54.89	55.90	-8	2,579	-0.31%
2022/05/19	5	50.90	0	0.00	54.90	5	2,551	0.20%
2022/05/18	0	0.00	6	50.00	49.95	-6	2,515	-0.24%
2022/05/17	6	48.08	0	0.00	49.95	6	2,490	0.24%
2022/05/16	1	47.00	0	0.00	45.45	1	2,453	0.04%
2022/05/13	0	0.00	1	45.90	45.90	-1	2,434	-0.04%
2022/05/12	2	47.55	0	0.00	46.40	2	2,409	0.08%
2022/05/11	5	52.80	3	50.20	51.40	2	2,355	0.08%
2022/05/10	0	0.00	1	53.90	52.20	-1	2,320	-0.04%
2022/05/09	20	59.45	6	59.85	58.00	14	2,271	0.62%
2022/05/06	17	54.94	32	56.08	58.70	-15	1,715	-0.87%
2022/05/05	9	48.19	7	51.20	53.40	2	1,251	0.16%
2022/05/04	14	51.13	10	50.33	48.55	4	1,010	0.40%
2022/05/03	7	48.96	2	48.93	50.10	5	673	0.74%
2022/04/29	6	43.96	9	44.16	45.60	-3	510	-0.59%
2022/04/28	5	43.10	1	43.10	43.10	4	328	1.22%
2022/04/27	0	0.00	3	39.13	39.20	-3	308	-0.97%
2022/04/26	6	38.02	2	36.30	35.65	4	264	1.51%
2022/04/25	3	38.83	2	39.03	37.85	1	243	0.41%
2022/04/22	1	40.30	13	40.98	40.30	-12	188	-6.38%
2022/04/21	1	36.00	0	0.00	37.30	1	93	1.06%
2022/04/08	2	33.00	1	32.85	32.90	1	91	1.09%
2022/03/28	1	33.45	1	32.95	32.55	0	141	0.00%
2022/02/16	0	0.00	1	34.50	35.00	-1	115	-0.87%
2022/02/15	5	34.20	0	0.00	34.50	5	113	4.42%
2022/02/14	5	33.50	0	0.00	33.60	5	110	4.52%
2022/02/10	0	0.00	5	35.00	34.10	-5	108	-4.62%
2022/02/09	5	34.50	0	0.00	34.50	5	93	5.36%
2021/12/30	0	0.00	10	36.26	33.20	-10	72	-13.75%
2021/12/29	11	33.36	0	0.00	33.60	11	47	23.26%
2021/11/09	0	0.00	1	27.00	27.15	-1	18	-5.34%
2021/04/19	0	0.00	10	35.40	35.65	-10	67	-14.82%
2020/12/25	0	0.00	1	36.25	36.45	-1	78	-1.28%
2020/12/07	1	34.20	0	0.00	34.30	1	57	1.74%
2020/11/11	0	0.00	1	31.20	31.20	-1	39	-2.53%
2020/08/14	0	0.00	1	32.60	32.70	-1	248	-0.40%
2020/08/10	1	32.65	0	0.00	32.50	1	248	0.40%
2020/07/14	0	0.00	1	36.00	35.65	-1	242	-0.41%
2020/07/10	0	0.00	2	38.75	37.95	-2	242	-0.83%
2020/07/09	2	39.58	11	39.35	39.25	-9	239	-3.75%
2020/07/08	1	38.60	0	0.00	38.40	1	229	0.44%
2020/06/30	10	37.75	3	37.83	37.85	7	212	3.30%
2020/06/24	0	0.00	6	39.35	37.60	-6	203	-2.94%
2020/06/23	10	41.08	0	0.00	39.80	10	194	5.15%
2020/06/22	0	0.00	1	39.55	39.60	-1	156	-0.64%
2020/06/16	10	33.80	0	0.00	33.85	10	113	8.84%
2020/06/12	0	0.00	5	31.80	31.90	-5	114	-4.37%
2020/06/05	5	33.15	0	0.00	33.30	5	117	4.27%
2020/05/28	0	0.00	6	35.97	34.60	-6	119	-5.03%
2020/05/27	1	35.90	0	0.00	35.50	1	113	0.88%
2020/05/08	5	30.85	0	0.00	30.85	5	87	5.69%
2020/04/15	2	30.75	7	30.54	29.40	-5	84	-5.94%
2020/03/31	7	26.00	0	0.00	26.00	7	72	9.60%
2020/03/12	0	0.00	5	32.50	31.55	-5	57	-8.65%
2020/02/27	5	33.95	0	0.00	33.80	5	55	9.01%
2020/02/05	0	0.00	2	34.93	35.10	-2	60	-3.28%
2020/01/30	2	37.40	0	0.00	36.45	2	59	3.38%
2019/12/12	0	0.00	1	37.80	37.80	-1	52	-1.92%
2019/11/22	1	38.45	0	0.00	39.00	1	45	2.22%
2019/10/07	0	0.00	3	36.60	36.55	-3	84	-3.56%
2019/09/27	0	0.00	1	36.25	36.55	-1	103	-0.97%
2019/09/23	0	0.00	1	36.60	36.70	-1	112	-0.89%
2019/09/17	0	0.00	1	37.15	36.70	-1	120	-0.83%
2019/09/16	1	37.40	0	0.00	37.55	1	121	0.82%
2019/09/05	0	0.00	1	37.40	37.40	-1	122	-0.81%
2019/08/19	0	0.00	1	36.90	36.90	-1	126	-0.79%
2019/07/22	1	40.00	0	0.00	39.90	1	131	0.76%
2019/07/12	2	38.65	0	0.00	38.75	2	152	1.31%
2019/07/11	0	0.00	1	38.95	38.65	-1	155	-0.64%
2019/07/10	0	0.00	1	39.90	39.95	-1	154	-0.65%
2019/07/05	1	40.60	0	0.00	40.50	1	157	0.63%
2019/07/04	0	0.00	1	39.10	39.10	-1	153	-0.65%
2019/04/23	1	43.05	0	0.00	42.80	1	235	0.42%
2019/04/08	2	43.50	0	0.00	42.90	2	205	0.97%
2019/04/03	0	0.00	4	42.00	41.85	-4	196	-2.04%
2019/04/02	0	0.00	1	41.50	41.45	-1	192	-0.52%
2019/03/29	1	41.00	2	41.93	41.50	-1	171	-0.58%
2019/03/28	0	0.00	2	38.60	38.40	-2	136	-1.46%
2019/03/26	1	39.80	1	39.60	38.70	0	133	0.00%
2019/03/22	5	40.10	0	0.00	39.00	5	126	3.96%
2019/03/21	0	0.00	2	37.00	38.70	-2	112	-1.78%
2019/03/20	0	0.00	1	36.10	37.00	-1	105	-0.95%
2019/03/19	2	35.80	0	0.00	36.35	2	99	2.01%
2019/03/18	7	37.03	2	37.90	37.10	5	94	5.31%
2019/02/25	0	0.00	1	32.20	32.25	-1	65	-1.52%
2019/02/13	0	0.00	1	31.05	31.10	-1	54	-1.83%
2019/01/18	1	30.95	0	0.00	30.95	1	52	1.90%
2019/01/09	1	32.70	0	0.00	31.70	1	47	2.11%
2018/08/07	0	0.00	3	36.00	35.90	-3	59	-5.04%
2018/07/31	3	34.35	0	0.00	34.60	3	47	6.30%
2018/06/14	0	0.00	1	34.20	34.10	-1	81	-1.23%
2018/05/11	1	32.50	0	0.00	32.80	1	84	1.19%
2018/05/03	1	33.80	0	0.00	33.55	1	81	1.22%
2018/04/11	0	0.00	1	35.25	35.70	-1	81	-1.22%
2018/03/26	1	35.30	0	0.00	35.80	1	63	1.57%
2018/01/17	0	0.00	1	37.50	37.60	-1	69	-1.45%
2018/01/15	1	37.50	0	0.00	37.55	1	72	1.38%