券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 216 | -0.47% |
|
| 2024/11/22 | 0.1 | 97.70 | 0 | 0.00 | 97.50 | 0.1 | 181 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 97.90 | 98.00 | 0 | 178 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 97.97 | 97.80 | -0.1 | 172 | -0.04% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 94.90 | 95.50 | -6 | 147 | -4.10% |
|
| 2024/11/14 | 0 | 0.00 | 0.3 | 95.00 | 94.90 | -0.3 | 142 | -0.19% |
|
| 2024/11/13 | 0 | 0.00 | 3.2 | 95.94 | 96.00 | -3.2 | 136 | -2.36% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 94.30 | 94.30 | -0.1 | 123 | -0.08% |
|
| 2024/11/11 | 2 | 93.60 | 0.2 | 93.85 | 93.30 | 1.8 | 112 | 1.60% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 90.20 | 90.00 | 0 | 114 | -0.02% |
|
| 2024/10/23 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 118 | 0.84% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 91.20 | 89.90 | 0 | 122 | -0.02% |
|
| 2024/10/18 | 1 | 89.30 | 0 | 0.00 | 89.70 | 1 | 124 | 0.80% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 133 | -0.75% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 92.18 | 92.00 | -0.1 | 133 | -0.10% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 92.04 | 92.20 | 0 | 135 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1.1 | 91.67 | 91.70 | -1.1 | 135 | -0.79% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 90.80 | 91.00 | 0 | 133 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 89.30 | 89.20 | -0.1 | 145 | -0.07% |
|
| 2024/09/19 | 0.1 | 87.93 | 0 | 0.00 | 88.30 | 0.1 | 148 | 0.07% |
|
| 2024/09/18 | 0.3 | 87.97 | 0 | 0.00 | 88.00 | 0.3 | 151 | 0.19% |
|
| 2024/09/16 | 0.3 | 87.36 | 0 | 0.00 | 87.80 | 0.3 | 152 | 0.18% |
|
| 2024/09/13 | 0.1 | 87.10 | 0 | 0.00 | 87.10 | 0.1 | 155 | 0.06% |
|
| 2024/09/09 | 0 | 85.80 | 0 | 0.00 | 86.50 | 0 | 159 | 0.01% |
|
| 2024/09/06 | 0 | 86.58 | 0 | 0.00 | 86.50 | 0 | 159 | 0.03% |
|
| 2024/09/04 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 165 | 0.60% |
|
| 2024/08/30 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 171 | 0.59% |
|
| 2024/08/29 | 0 | 88.40 | 0 | 0.00 | 88.50 | 0 | 172 | 0.01% |
|
| 2024/08/26 | 0.1 | 89.20 | 0 | 0.00 | 89.00 | 0.1 | 175 | 0.06% |
|
| 2024/08/23 | 0.1 | 89.00 | 0 | 0.00 | 89.10 | 0.1 | 175 | 0.06% |
|
| 2024/08/16 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 186 | 0.54% |
|
| 2024/08/15 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 188 | 0.53% |
|
| 2024/08/06 | 2 | 85.25 | 0 | 0.00 | 88.90 | 2 | 218 | 0.92% |
|
| 2024/08/05 | 1 | 88.10 | 0 | 0.00 | 86.60 | 1 | 214 | 0.47% |
|
| 2024/07/22 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 202 | 0.49% |
|
| 2024/07/15 | 2 | 91.80 | 1 | 92.70 | 92.80 | 1 | 202 | 0.49% |
|
| 2024/07/05 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 203 | 0.49% |
|
| 2024/06/25 | 1 | 88.80 | 0 | 0.00 | 89.50 | 1 | 204 | 0.49% |
|
| 2024/06/21 | 0 | 0.00 | 0.4 | 90.20 | 90.30 | -0.4 | 206 | -0.20% |
|
| 2024/06/11 | 1 | 91.40 | 1 | 90.20 | 90.20 | 0 | 214 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 92.60 | 92.90 | -1 | 220 | -0.45% |
|
| 2024/06/03 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 231 | 0.43% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 235 | -0.42% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 93.60 | 93.90 | -1 | 230 | -0.43% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 91.10 | 90.90 | -1 | 240 | -0.42% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 245 | -0.41% |
|
| 2024/04/19 | 3 | 86.93 | 0 | 0.00 | 86.40 | 3 | 254 | 1.18% |
|
| 2024/04/12 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 253 | 0.39% |
|
| 2024/04/03 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 258 | 0.39% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 258 | -0.39% |
|
| 2024/03/15 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 285 | 0.35% |
|
| 2024/03/13 | 2 | 88.65 | 0 | 0.00 | 87.90 | 2 | 285 | 0.70% |
|
| 2024/03/12 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 278 | 0.36% |
|
| 2024/03/11 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/03/08 | 1 | 91.50 | 1 | 95.00 | 90.40 | 0 | 273 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 91.90 | 92.10 | -1 | 283 | -0.35% |
|
| 2024/02/23 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 283 | 0.71% |
|
| 2024/02/22 | 0.8 | 91.30 | 0 | 0.00 | 91.30 | 0.8 | 283 | 0.27% |
|
| 2024/02/20 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 284 | 0.35% |
|
| 2024/02/16 | 0 | 90.60 | 0 | 0.00 | 90.60 | 0 | 285 | 0.00% |
|
| 2024/02/15 | 2.1 | 89.76 | 0 | 0.00 | 89.90 | 2.1 | 293 | 0.70% |
|
| 2024/02/02 | 2 | 90.75 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|
| 2024/02/01 | 3 | 92.00 | 2 | 92.30 | 92.30 | 1 | 299 | 0.33% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 95.40 | 95.40 | -2 | 300 | -0.66% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 96.00 | 95.30 | -0.2 | 304 | -0.07% |
|
| 2024/01/17 | 3 | 94.83 | 0 | 0.00 | 93.90 | 3 | 313 | 0.96% |
|
| 2024/01/16 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 308 | 0.32% |
|
| 2024/01/09 | 1 | 98.00 | 0 | 0.00 | 97.30 | 1 | 317 | 0.32% |
|
| 2024/01/03 | 0 | 98.70 | 0 | 0.00 | 98.00 | 0 | 311 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 97.90 | 98.30 | -1 | 315 | -0.32% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 97.60 | 97.30 | 0 | 314 | 0.00% |
|
| 2023/12/22 | 0 | 96.80 | 0 | 0.00 | 96.40 | 0 | 310 | 0.00% |
|
| 2023/12/19 | 0 | 97.20 | 0 | 0.00 | 96.70 | 0 | 303 | 0.00% |
|
| 2023/12/01 | 0 | 92.70 | 0 | 0.00 | 91.80 | 0 | 271 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 92.30 | 90.80 | -1 | 261 | -0.38% |
|
| 2023/11/20 | 0 | 89.60 | 0 | 0.00 | 89.20 | 0 | 251 | 0.00% |
|
| 2023/11/14 | 0 | 87.50 | 0 | 0.00 | 86.70 | 0 | 243 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 88.65 | 89.00 | -2 | 223 | -0.89% |
|
| 2023/11/07 | 2 | 90.75 | 0 | 0.00 | 90.40 | 2 | 205 | 0.97% |
|
| 2023/11/06 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 205 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 201 | -0.50% |
|
| 2023/10/06 | 1 | 100.00 | 1 | 98.90 | 98.90 | 0 | 223 | 0.00% |
|
| 2023/09/20 | 0 | 95.60 | 0 | 0.00 | 95.20 | 0 | 277 | 0.00% |
|
| 2023/09/15 | 0 | 97.10 | 0 | 0.00 | 96.80 | 0 | 286 | 0.00% |
|
| 2023/09/14 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 287 | 0.00% |
|
| 2023/09/12 | 1 | 99.30 | 0 | 0.00 | 98.00 | 1 | 295 | 0.34% |
|
| 2023/09/04 | 1 | 99.60 | 0 | 0.00 | 99.60 | 1 | 298 | 0.33% |
|
| 2023/09/01 | 0 | 99.70 | 0 | 0.00 | 99.90 | 0 | 301 | 0.00% |
|
| 2023/08/14 | 0 | 102.50 | 0 | 0.00 | 100.00 | 0 | 334 | 0.00% |
|
| 2023/08/09 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 370 | 0.03% |
|
| 2023/08/02 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 392 | 0.76% |
|
| 2023/07/27 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 405 | 0.00% |
|
| 2023/07/26 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 401 | 0.00% |
|
| 2023/07/20 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 411 | 0.00% |
|
| 2023/07/10 | 2 | 108.75 | 1 | 108.00 | 108.50 | 1 | 470 | 0.21% |
|
| 2023/07/07 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 450 | 0.00% |
|
| 2023/07/06 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 460 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 506 | -0.20% |
|
| 2023/06/19 | 0 | 0.00 | 0.8 | 118.00 | 119.50 | -0.8 | 544 | -0.15% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 119.50 | 120.00 | -0.2 | 542 | -0.04% |
|
| 2023/06/14 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 554 | 0.00% |
|
| 2023/06/08 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 701 | 0.00% |
|
| 2023/06/05 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 745 | 0.00% |
|
| 2023/05/29 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 792 | 0.01% |
|
| 2023/05/26 | 1 | 114.01 | 0 | 0.00 | 113.00 | 1 | 801 | 0.13% |
|
| 2023/05/24 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 835 | 0.00% |
|
| 2023/05/22 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 897 | 0.00% |
|
| 2023/05/17 | 0 | 115.00 | 0 | 0.00 | 118.00 | 0 | 888 | 0.00% |
|
| 2023/05/16 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 880 | 0.11% |
|
| 2023/05/15 | 3 | 118.51 | 10 | 116.50 | 116.50 | -7 | 875 | -0.80% |
|
| 2023/05/12 | 0 | 125.50 | 0 | 0.00 | 125.00 | 0 | 856 | 0.00% |
|
| 2023/05/11 | 1 | 125.99 | 0 | 0.00 | 124.50 | 1 | 870 | 0.12% |
|
| 2023/05/10 | 0 | 126.50 | 0 | 0.00 | 128.00 | 0 | 867 | 0.00% |
|
| 2023/05/09 | 0 | 126.50 | 0 | 0.00 | 125.00 | 0 | 872 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 866 | -0.12% |
|
| 2023/05/04 | 0 | 128.50 | 0 | 0.00 | 130.00 | 0 | 863 | 0.00% |
|
| 2023/05/03 | 2 | 127.00 | 2 | 127.50 | 128.00 | 0 | 857 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 851 | -0.12% |
|
| 2023/04/27 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 857 | 0.12% |
|
| 2023/04/21 | 0.1 | 124.00 | 0 | 0.00 | 126.50 | 0.1 | 834 | 0.01% |
|
| 2023/04/20 | 1 | 131.00 | 0 | 0.00 | 126.00 | 1 | 818 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 796 | -0.13% |
|
| 2023/04/12 | 1 | 126.00 | 1 | 125.00 | 124.50 | 0 | 750 | 0.00% |
|
| 2023/04/11 | 10 | 125.50 | 0 | 0.00 | 124.00 | 10 | 749 | 1.33% |
|
| 2023/03/30 | 1 | 118.50 | 1 | 121.00 | 117.50 | 0 | 724 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 115.00 | 114.00 | -6 | 692 | -0.87% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 115.00 | 113.50 | -4 | 699 | -0.57% |
|
| 2023/03/16 | 11 | 113.05 | 1 | 115.50 | 112.00 | 10 | 731 | 1.37% |
|
| 2023/03/15 | 2 | 116.00 | 13 | 115.81 | 117.50 | -11 | 707 | -1.56% |
|
| 2023/03/14 | 11 | 111.68 | 5 | 115.70 | 111.00 | 6 | 663 | 0.90% |
|
| 2023/03/09 | 4 | 113.50 | 4 | 115.50 | 112.00 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 4 | 114.00 | 0 | 0.00 | 113.50 | 4 | 589 | 0.68% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 116.00 | 114.50 | -4 | 622 | -0.64% |
|
| 2023/02/24 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 754 | 0.13% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 112.50 | 114.50 | -2 | 701 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 0.6 | 103.50 | 104.50 | -0.6 | 648 | -0.09% |
|
| 2023/01/04 | 1 | 96.10 | 0 | 0.00 | 95.50 | 1 | 620 | 0.16% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 97.40 | 95.90 | -1 | 601 | -0.17% |
|
| 2022/12/16 | 1 | 96.80 | 0 | 0.00 | 95.50 | 1 | 600 | 0.17% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 96.90 | 96.20 | -1 | 599 | -0.17% |
|
| 2022/12/13 | 1 | 101.00 | 0 | 0.00 | 98.00 | 1 | 588 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 93.80 | 94.50 | -1 | 606 | -0.16% |
|
| 2022/11/28 | 1 | 95.00 | 1 | 93.80 | 93.80 | 0 | 590 | 0.00% |
|
| 2022/11/25 | 1 | 98.00 | 1 | 93.90 | 93.90 | 0 | 580 | 0.00% |
|
| 2022/11/24 | 4 | 100.63 | 2 | 98.90 | 98.90 | 2 | 543 | 0.37% |
|
| 2022/11/23 | 1 | 94.20 | 2 | 93.20 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 89.00 | 89.60 | -0.2 | 386 | -0.05% |
|
| 2022/11/15 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 399 | 0.25% |
|
| 2022/11/11 | 1 | 88.10 | 1 | 89.90 | 90.10 | 0 | 396 | 0.00% |
|
| 2022/10/17 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 353 | 0.28% |
|
| 2022/10/12 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 338 | 0.30% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 94.48 | 94.50 | -0.2 | 244 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 91.80 | 92.20 | -3 | 211 | -1.42% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 117 | -0.85% |
|
| 2022/08/10 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 111 | 0.90% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 116 | -0.86% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 82.90 | 83.50 | -3 | 148 | -2.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 83.50 | 83.90 | -2 | 167 | -1.19% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 168 | -0.59% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 82.20 | 82.30 | -4 | 217 | -1.84% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 81.80 | 81.80 | -4 | 252 | -1.58% |
|
| 2022/05/05 | 4 | 84.40 | 0 | 0.00 | 83.90 | 4 | 272 | 1.47% |
|
| 2022/04/19 | 1 | 88.00 | 0 | 0.00 | 86.30 | 1 | 267 | 0.37% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 86.00 | 86.30 | 0 | 308 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 88.00 | 87.80 | 0 | 303 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 88.80 | 88.90 | 0 | 295 | 0.00% |
|
| 2022/03/04 | 1 | 90.80 | 0 | 0.00 | 90.40 | 1 | 290 | 0.34% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 87.48 | 90.70 | -4 | 247 | -1.62% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 86.20 | 86.10 | -3 | 227 | -1.32% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 82.70 | 83.00 | 0 | 214 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 83.50 | 82.60 | -3 | 210 | -1.42% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 83.00 | 83.00 | 0 | 218 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 84.85 | 84.80 | -2 | 210 | -0.95% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 86.40 | 86.30 | -10 | 204 | -4.89% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 84.00 | 84.50 | 0 | 193 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 192 | -0.52% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 83.80 | 84.00 | 0 | 190 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 4.4 | 83.23 | 84.50 | -4.4 | 182 | -2.41% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 78.80 | 79.00 | 0 | 169 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 79.10 | 79.00 | 0 | 173 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 78.50 | 78.00 | 0 | 173 | -0.02% |
|
| 2021/11/24 | 0.2 | 78.20 | 0 | 0.00 | 78.40 | 0.2 | 177 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 0.6 | 79.40 | 79.40 | -0.6 | 233 | -0.26% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 78.10 | 79.70 | -2 | 245 | -0.81% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 285 | -0.35% |
|
| 2021/10/12 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 290 | 0.34% |
|
| 2021/09/29 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 280 | 0.36% |
|
| 2021/09/28 | 1 | 81.10 | 0.4 | 81.00 | 81.00 | 0.6 | 277 | 0.22% |
|
| 2021/09/23 | 0 | 82.30 | 0 | 0.00 | 81.80 | 0 | 277 | 0.00% |
|
| 2021/09/08 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 299 | 0.33% |
|
| 2021/09/07 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 299 | 0.33% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 302 | -0.33% |
|
| 2021/08/24 | 1 | 82.40 | 2 | 81.55 | 81.50 | -1 | 287 | -0.35% |
|
| 2021/08/23 | 0 | 83.90 | 0 | 0.00 | 81.70 | 0 | 278 | 0.00% |
|
| 2021/08/20 | 3 | 92.20 | 0 | 0.00 | 92.40 | 3 | 255 | 1.17% |
|
| 2021/08/16 | 4 | 92.15 | 1 | 92.30 | 92.00 | 3 | 226 | 1.32% |
|
| 2021/08/13 | 10 | 91.56 | 0 | 0.00 | 92.20 | 10 | 225 | 4.43% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 218 | -0.46% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 92.02 | 92.00 | -6 | 222 | -2.70% |
|
| 2021/08/04 | 0 | 90.40 | 0 | 0.00 | 90.20 | 0 | 250 | 0.00% |
|
| 2021/07/30 | 0 | 89.80 | 0 | 0.00 | 90.00 | 0 | 271 | 0.00% |
|
| 2021/07/22 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 292 | 0.34% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 90.20 | 89.40 | 0 | 298 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 90.00 | 89.60 | 0 | 331 | 0.00% |
|
| 2021/07/07 | 0 | 89.60 | 0 | 0.00 | 89.00 | 0 | 353 | 0.00% |
|
| 2021/07/02 | 0 | 89.00 | 0 | 0.00 | 88.50 | 0 | 380 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 89.00 | 88.80 | -5 | 398 | -1.26% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 89.60 | 89.60 | 0 | 411 | 0.00% |
|
| 2021/06/25 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 418 | 0.24% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 90.40 | 90.10 | -4 | 450 | -0.89% |
|
| 2021/06/17 | 0.1 | 89.87 | 0 | 91.60 | 90.90 | 0.1 | 454 | 0.01% |
|
| 2021/06/16 | 4 | 89.30 | 4 | 89.30 | 89.30 | 0 | 455 | 0.00% |
|
| 2021/06/02 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 85.50 | 85.20 | 0 | 524 | 0.00% |
|
| 2021/05/27 | 0 | 84.80 | 0 | 0.00 | 84.50 | 0 | 533 | 0.00% |
|
| 2021/05/19 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 584 | 0.17% |
|
| 2021/05/18 | 0 | 84.20 | 0 | 0.00 | 84.20 | 0 | 594 | 0.00% |
|
| 2021/05/14 | 1 | 84.60 | 0 | 0.00 | 83.00 | 1 | 588 | 0.17% |
|
| 2021/05/13 | 0 | 84.20 | 0 | 0.00 | 83.60 | 0 | 584 | 0.00% |
|
| 2021/05/12 | 2 | 88.00 | 4 | 83.55 | 84.70 | -2 | 583 | -0.34% |
|
| 2021/05/11 | 1 | 87.99 | 0 | 0.00 | 85.20 | 1 | 574 | 0.17% |
|
| 2021/05/06 | 0 | 88.50 | 0 | 0.00 | 88.20 | 0 | 582 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 89.50 | 88.60 | 0 | 587 | 0.00% |
|
| 2021/05/04 | 5 | 89.99 | 0 | 0.00 | 87.70 | 5 | 594 | 0.84% |
|
| 2021/05/03 | 1 | 90.60 | 0 | 0.00 | 90.20 | 1 | 591 | 0.17% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 90.80 | 90.50 | -3 | 605 | -0.50% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 90.30 | 90.60 | -3 | 650 | -0.46% |
|
| 2021/04/23 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 678 | 0.15% |
|
| 2021/04/22 | 3 | 90.80 | 2 | 90.70 | 90.50 | 1 | 733 | 0.14% |
|
| 2021/04/19 | 2 | 91.60 | 0 | 92.00 | 91.80 | 2 | 896 | 0.22% |
|
| 2021/04/16 | 0 | 91.00 | 0 | 0.00 | 92.30 | 0 | 934 | 0.00% |
|
| 2021/04/15 | 2 | 90.85 | 0 | 0.00 | 90.50 | 2 | 951 | 0.21% |
|
| 2021/04/14 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 962 | 0.10% |
|
| 2021/04/13 | 1 | 92.00 | 2 | 92.00 | 91.80 | -1 | 974 | -0.10% |
|
| 2021/04/12 | 6 | 92.88 | 0 | 93.00 | 92.30 | 6 | 989 | 0.60% |
|
| 2021/04/01 | 1 | 93.20 | 0 | 0.00 | 93.40 | 1 | 1,325 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 93.81 | 93.50 | -2 | 2,096 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 95.80 | 95.20 | 0 | 2,090 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 94.94 | 94.70 | 0 | 2,082 | 0.00% |
|
| 2021/03/25 | 1 | 95.00 | 0 | 94.93 | 94.60 | 1 | 2,082 | 0.05% |
|
| 2021/03/24 | 1 | 94.60 | 1 | 94.51 | 94.20 | 0 | 2,075 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 94.80 | 93.80 | 0 | 2,069 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 93.42 | 94.20 | -2 | 2,069 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 94.25 | 94.50 | 0 | 2,068 | 0.00% |
|
| 2021/03/18 | 1 | 94.70 | 1 | 94.80 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/03/17 | 1 | 94.30 | 4.1 | 93.81 | 94.40 | -3.1 | 2,047 | -0.15% |
|
| 2021/03/16 | 2 | 93.00 | 0 | 0.00 | 93.10 | 2 | 2,045 | 0.10% |
|
| 2021/03/11 | 1 | 91.00 | 0 | 0.00 | 91.50 | 1 | 2,086 | 0.05% |
|
| 2021/03/10 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 2,104 | 0.05% |
|
| 2021/03/09 | 0 | 91.00 | 0 | 0.00 | 91.60 | 0 | 2,144 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 92.80 | 92.10 | -1 | 2,144 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 93.50 | 93.20 | 0 | 2,160 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 93.50 | 93.10 | 0 | 2,159 | 0.00% |
|
| 2021/03/02 | 1 | 92.20 | 0 | 0.00 | 93.10 | 1 | 2,159 | 0.05% |
|
| 2021/02/25 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1 | 94.60 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 95.67 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/02/18 | 0 | 92.00 | 27 | 91.63 | 92.00 | -27 | 2,288 | -1.18% |
|
| 2021/02/17 | 1.3 | 90.36 | 0 | 0.00 | 90.20 | 1.3 | 2,280 | 0.06% |
|
| 2021/02/02 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 2,285 | 0.04% |
|
| 2021/01/29 | 2 | 92.20 | 2 | 90.20 | 89.90 | 0 | 2,273 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 94.00 | 93.70 | 0 | 2,255 | 0.00% |
|
| 2021/01/22 | 0 | 92.76 | 0 | 0.00 | 93.00 | 0 | 2,245 | 0.00% |
|
| 2021/01/21 | 1 | 97.18 | 1 | 95.50 | 95.30 | 0 | 2,225 | 0.00% |
|
| 2021/01/20 | 2 | 97.50 | 0 | 97.17 | 96.40 | 2 | 2,210 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 99.50 | 98.80 | 0 | 2,190 | 0.00% |
|
| 2021/01/18 | 2 | 99.00 | 2 | 96.30 | 98.00 | 0 | 2,172 | 0.00% |
|
| 2021/01/15 | 29 | 100.95 | 11.2 | 101.76 | 100.50 | 17.8 | 2,147 | 0.83% |
|
| 2021/01/14 | 3 | 101.53 | 2 | 102.76 | 107.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/13 | 1 | 96.20 | 2 | 94.95 | 98.00 | -1 | 2,013 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 92.06 | 91.20 | -5 | 1,918 | -0.26% |
|
| 2021/01/08 | 3 | 84.50 | 5.6 | 84.04 | 84.70 | -2.6 | 1,881 | -0.14% |
|
| 2021/01/07 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 1,864 | 0.05% |
|
| 2021/01/06 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 1,847 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 81.50 | 82.80 | -2 | 1,811 | -0.11% |
|
| 2020/12/31 | 6 | 84.83 | 4 | 83.00 | 84.00 | 2 | 1,775 | 0.11% |
|
| 2020/12/30 | 3 | 81.00 | 2 | 82.30 | 83.00 | 1 | 1,734 | 0.06% |
|
| 2020/12/29 | 4 | 78.70 | 6 | 79.35 | 79.60 | -2 | 1,695 | -0.12% |
|
| 2020/12/28 | 19 | 83.36 | 15 | 82.69 | 82.60 | 4 | 1,641 | 0.25% |
|
| 2020/12/25 | 59 | 79.51 | 54 | 79.46 | 84.20 | 5 | 1,457 | 0.34% |
|
| 2020/12/24 | 0.1 | 81.90 | 0 | 0.00 | 81.90 | 0.1 | 686 | 0.01% |
|
| 2020/12/23 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 676 | 0.15% |
|
| 2020/12/18 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 694 | 0.14% |
|
| 2020/12/15 | 1 | 125.50 | 1 | 125.50 | 125.00 | 0 | 691 | 0.00% |
|
| 2020/12/08 | 1 | 129.00 | 1 | 131.00 | 128.00 | 0 | 686 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 691 | -0.14% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 685 | -0.15% |
|
| 2020/11/25 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 130.75 | 130.00 | -2 | 667 | -0.30% |
|
| 2020/11/20 | 2 | 130.50 | 2 | 128.50 | 130.50 | 0 | 647 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 116.00 | 116.00 | -4 | 1,009 | -0.40% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 124.00 | 123.00 | -4 | 1,529 | -0.26% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 123.50 | 123.00 | -3 | 1,543 | -0.19% |
|
| 2020/09/11 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,704 | 0.06% |
|
| 2020/09/10 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 1,862 | 0.00% |
|
| 2020/09/01 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 1,973 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 129.75 | 128.00 | -2 | 2,050 | -0.10% |
|
| 2020/08/27 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 2,058 | 0.00% |
|
| 2020/08/26 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2020/08/24 | 1 | 130.50 | 1 | 128.00 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,089 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/18 | 2 | 127.00 | 1 | 127.00 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/11 | 4 | 126.50 | 1 | 126.50 | 126.00 | 3 | 2,677 | 0.11% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,710 | -0.04% |
|
| 2020/08/05 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,769 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 124.75 | 125.00 | -2 | 2,802 | -0.07% |
|
| 2020/07/31 | 1 | 123.00 | 1 | 121.00 | 122.50 | 0 | 2,909 | 0.00% |
|
| 2020/07/29 | 5 | 119.00 | 5 | 118.50 | 119.00 | 0 | 3,149 | 0.00% |
|
| 2020/07/28 | 1 | 119.00 | 1 | 117.50 | 117.50 | 0 | 3,251 | 0.00% |
|
| 2020/07/23 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 3,304 | 0.06% |
|
| 2020/07/22 | 1 | 122.00 | 1 | 118.50 | 118.50 | 0 | 3,328 | 0.00% |
|
| 2020/07/21 | 1 | 119.50 | 3 | 120.50 | 119.50 | -2 | 3,353 | -0.06% |
|
| 2020/07/17 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 3,380 | 0.06% |
|
| 2020/07/16 | 2 | 120.50 | 1 | 122.50 | 119.50 | 1 | 3,395 | 0.03% |
|
| 2020/07/15 | 1 | 119.50 | 1 | 122.00 | 120.00 | 0 | 3,443 | 0.00% |
|
| 2020/07/14 | 2 | 122.50 | 0 | 0.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2020/07/13 | 4 | 126.63 | 1 | 125.00 | 125.00 | 3 | 3,492 | 0.09% |
|
| 2020/07/10 | 11 | 135.09 | 4 | 135.13 | 133.50 | 7 | 3,523 | 0.20% |
|
| 2020/07/09 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 3,446 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 3,547 | -0.03% |
|
| 2020/07/07 | 2 | 142.75 | 0 | 0.00 | 142.00 | 2 | 3,873 | 0.05% |
|
| 2020/07/03 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 5 | 148.50 | 5 | 146.30 | 145.50 | 0 | 3,985 | 0.00% |
|
| 2020/07/01 | 3 | 144.17 | 1 | 143.50 | 145.00 | 2 | 4,026 | 0.05% |
|
| 2020/06/30 | 1 | 143.00 | 1 | 142.50 | 142.00 | 0 | 4,075 | 0.00% |
|
| 2020/06/29 | 1 | 143.00 | 1 | 145.00 | 143.00 | 0 | 4,196 | 0.00% |
|
| 2020/06/23 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 4,479 | 0.02% |
|
| 2020/06/19 | 3 | 144.00 | 7 | 144.00 | 143.50 | -4 | 4,616 | -0.09% |
|
| 2020/06/18 | 4 | 145.50 | 1 | 146.00 | 144.50 | 3 | 4,681 | 0.06% |
|
| 2020/06/17 | 1 | 146.50 | 7 | 146.57 | 148.00 | -6 | 4,657 | -0.13% |
|
| 2020/06/16 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 4,585 | 0.02% |
|
| 2020/06/15 | 1 | 143.00 | 6 | 142.50 | 141.50 | -5 | 4,601 | -0.11% |
|
| 2020/06/12 | 1 | 133.50 | 1 | 136.50 | 138.50 | 0 | 4,581 | 0.00% |
|
| 2020/06/11 | 5 | 137.60 | 0 | 0.00 | 136.50 | 5 | 4,604 | 0.11% |
|
| 2020/06/10 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,628 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 143.50 | 144.00 | -4 | 4,653 | -0.09% |
|
| 2020/06/08 | 3 | 140.83 | 3 | 142.50 | 139.50 | 0 | 4,697 | 0.00% |
|
| 2020/06/05 | 3 | 142.17 | 0 | 0.00 | 142.00 | 3 | 4,751 | 0.06% |
|
| 2020/06/04 | 1 | 139.50 | 2 | 143.00 | 144.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 5,046 | -0.02% |
|
| 2020/06/02 | 2 | 137.00 | 1 | 138.00 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 5,170 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 5,197 | -0.02% |
|
| 2020/05/28 | 2 | 135.50 | 0 | 0.00 | 136.00 | 2 | 5,198 | 0.04% |
|
| 2020/05/27 | 4 | 136.88 | 6 | 137.25 | 136.50 | -2 | 5,202 | -0.04% |
|
| 2020/05/26 | 4 | 139.38 | 3 | 140.33 | 139.50 | 1 | 5,224 | 0.02% |
|
| 2020/05/25 | 2 | 145.25 | 1 | 145.00 | 143.50 | 1 | 5,160 | 0.02% |
|
| 2020/05/22 | 9 | 149.44 | 4 | 150.63 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 13 | 146.42 | 14 | 146.43 | 147.00 | -1 | 4,958 | -0.02% |
|
| 2020/05/20 | 2 | 138.00 | 1 | 140.50 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 4,938 | -0.02% |
|
| 2020/05/18 | 3 | 141.83 | 6 | 142.42 | 141.00 | -3 | 4,980 | -0.06% |
|
| 2020/05/15 | 1 | 136.50 | 3 | 137.83 | 139.00 | -2 | 4,898 | -0.04% |
|
| 2020/05/14 | 2 | 136.25 | 0 | 0.00 | 135.00 | 2 | 4,907 | 0.04% |
|
| 2020/05/13 | 2 | 138.75 | 10 | 140.85 | 141.50 | -8 | 4,873 | -0.16% |
|
| 2020/05/12 | 4 | 137.38 | 0 | 0.00 | 137.00 | 4 | 4,841 | 0.08% |
|
| 2020/05/11 | 3 | 138.17 | 2 | 138.75 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/08 | 2 | 141.75 | 6 | 139.67 | 140.00 | -4 | 4,961 | -0.08% |
|
| 2020/05/07 | 5 | 143.10 | 14 | 142.57 | 145.00 | -9 | 5,001 | -0.18% |
|
| 2020/05/06 | 22 | 142.57 | 15 | 142.60 | 140.50 | 7 | 4,951 | 0.14% |
|
| 2020/05/04 | 1 | 136.50 | 4 | 138.63 | 139.00 | -3 | 4,683 | -0.06% |
|
| 2020/04/30 | 5 | 136.50 | 7 | 135.21 | 133.50 | -2 | 4,573 | -0.04% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 3 | 131.83 | 1 | 132.50 | 131.50 | 2 | 4,520 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 133.75 | 133.50 | -4 | 4,496 | -0.09% |
|
| 2020/04/24 | 4 | 132.63 | 0 | 0.00 | 132.50 | 4 | 4,465 | 0.09% |
|
| 2020/04/23 | 3 | 136.33 | 2 | 135.50 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 2 | 133.75 | 1 | 134.50 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 2 | 135.25 | 0 | 0.00 | 133.00 | 2 | 4,356 | 0.05% |
|
| 2020/04/20 | 3 | 137.50 | 30 | 137.58 | 136.50 | -27 | 4,311 | -0.63% |
|
| 2020/04/17 | 30 | 135.65 | 0 | 0.00 | 132.00 | 30 | 4,244 | 0.71% |
|
| 2020/04/16 | 4 | 137.75 | 3 | 138.67 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/15 | 5 | 136.10 | 1 | 136.00 | 135.00 | 4 | 4,140 | 0.10% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 4,075 | -0.05% |
|
| 2020/04/13 | 4 | 138.88 | 4 | 141.38 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 26 | 147.13 | 17 | 146.35 | 141.00 | 9 | 3,911 | 0.23% |
|
| 2020/04/09 | 6 | 144.92 | 6.1 | 146.59 | 147.50 | -0.1 | 3,572 | 0.00% |
|
| 2020/04/08 | 1 | 134.50 | 3 | 136.33 | 134.50 | -2 | 3,477 | -0.06% |
|
| 2020/04/07 | 5 | 134.70 | 2 | 135.00 | 134.50 | 3 | 3,426 | 0.09% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/31 | 6 | 132.42 | 7 | 135.50 | 138.50 | -1 | 3,199 | -0.03% |
|
| 2020/03/30 | 3 | 137.00 | 5 | 137.00 | 136.00 | -2 | 3,064 | -0.07% |
|
| 2020/03/27 | 6 | 133.92 | 29 | 135.00 | 132.00 | -23 | 2,885 | -0.80% |
|
| 2020/03/26 | 28 | 114.00 | 4 | 120.88 | 124.00 | 24 | 2,740 | 0.88% |
|
| 2020/03/25 | 1 | 111.50 | 5 | 112.70 | 113.00 | -4 | 2,620 | -0.15% |
|
| 2020/03/24 | 1 | 107.50 | 4 | 108.50 | 108.00 | -3 | 2,542 | -0.12% |
|
| 2020/03/23 | 2 | 98.00 | 1 | 98.90 | 101.00 | 1 | 2,445 | 0.04% |
|
| 2020/03/20 | 1 | 92.00 | 1 | 90.00 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/19 | 2 | 90.45 | 2 | 84.10 | 83.70 | 0 | 2,367 | 0.00% |
|
| 2020/03/18 | 4 | 96.08 | 1 | 94.40 | 93.00 | 3 | 2,325 | 0.13% |
|
| 2020/03/17 | 2 | 98.55 | 8 | 98.94 | 98.50 | -6 | 2,275 | -0.26% |
|
| 2020/03/16 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,235 | 0.04% |
|
| 2020/03/13 | 4 | 104.38 | 4 | 106.38 | 107.00 | 0 | 2,174 | 0.00% |
|
| 2020/03/12 | 4 | 115.50 | 2 | 123.75 | 115.00 | 2 | 2,111 | 0.09% |
|
| 2020/03/11 | 13 | 130.42 | 9 | 133.67 | 127.50 | 4 | 2,017 | 0.20% |
|
| 2020/03/10 | 20 | 135.30 | 46 | 135.04 | 130.00 | -26 | 1,931 | -1.35% |
|
| 2020/03/09 | 21 | 140.26 | 77 | 140.18 | 138.50 | -56 | 1,766 | -3.17% |
|
| 2020/03/06 | 87 | 127.94 | 8 | 127.63 | 131.00 | 79 | 1,556 | 5.07% |
|
| 2020/03/05 | 6 | 121.92 | 4 | 121.25 | 122.50 | 2 | 1,441 | 0.14% |
|
| 2020/03/04 | 2 | 120.25 | 2 | 122.25 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/03/02 | 6 | 119.75 | 2 | 119.00 | 119.50 | 4 | 1,384 | 0.29% |
|
| 2020/02/27 | 2 | 122.00 | 7 | 123.64 | 122.00 | -5 | 1,366 | -0.37% |
|
| 2020/02/25 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,377 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 123.25 | 122.00 | -4 | 1,347 | -0.30% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 120.67 | 122.00 | -3 | 1,232 | -0.24% |
|
| 2020/02/19 | 3 | 116.67 | 3 | 119.17 | 116.50 | 0 | 1,173 | 0.00% |
|
| 2020/02/18 | 1 | 114.50 | 2 | 117.50 | 115.50 | -1 | 1,089 | -0.09% |
|
| 2020/02/17 | 3 | 119.17 | 1 | 119.50 | 117.00 | 2 | 1,064 | 0.19% |
|
| 2020/02/14 | 3 | 118.50 | 3 | 117.00 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 10 | 119.00 | 10 | 118.50 | 118.00 | 0 | 971 | 0.00% |
|
| 2020/02/12 | 12 | 119.08 | 6 | 118.17 | 116.00 | 6 | 946 | 0.63% |
|
| 2020/02/11 | 7 | 113.36 | 8 | 114.00 | 114.00 | -1 | 840 | -0.12% |
|
| 2020/02/10 | 10 | 109.95 | 12 | 112.08 | 113.00 | -2 | 795 | -0.25% |
|
| 2020/02/07 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 699 | 0.14% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 99.00 | 99.20 | -3 | 874 | -0.34% |
|
| 2020/01/20 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 868 | 0.12% |
|
| 2020/01/14 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 1,093 | 0.27% |
|
| 2020/01/09 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,172 | 0.09% |
|
| 2020/01/07 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,193 | 0.08% |
|
| 2020/01/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,200 | 0.08% |
|
| 2020/01/03 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 1,209 | 0.17% |
|
| 2019/12/30 | 1 | 108.50 | 3 | 108.83 | 108.50 | -2 | 1,215 | -0.16% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,214 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,255 | -0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,284 | -0.08% |
|
| 2019/12/19 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,346 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 1,421 | -0.14% |
|
| 2019/12/13 | 10 | 106.20 | 0 | 0.00 | 105.50 | 10 | 1,457 | 0.69% |
|
| 2019/12/12 | 1 | 107.50 | 6 | 107.75 | 107.50 | -5 | 1,461 | -0.34% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 1,515 | -0.26% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 110.00 | 109.50 | -3 | 1,520 | -0.20% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,516 | -0.07% |
|
| 2019/11/25 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,510 | 0.07% |
|
| 2019/11/22 | 4 | 112.00 | 4 | 112.38 | 113.00 | 0 | 1,511 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 1,488 | -0.20% |
|
| 2019/11/20 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 1,499 | 0.13% |
|
| 2019/11/19 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,514 | 0.07% |
|
| 2019/11/14 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,556 | 0.13% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,581 | -0.06% |
|
| 2019/11/11 | 4 | 106.75 | 1 | 105.50 | 105.50 | 3 | 1,590 | 0.19% |
|
| 2019/11/08 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 1,592 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 113.00 | 111.00 | -2 | 1,596 | -0.13% |
|
| 2019/11/06 | 5 | 113.00 | 1 | 113.00 | 113.00 | 4 | 1,587 | 0.25% |
|
| 2019/11/05 | 3 | 112.50 | 0 | 0.00 | 111.50 | 3 | 1,579 | 0.19% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,575 | -0.06% |
|
| 2019/11/01 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 1,580 | 0.13% |
|
| 2019/10/31 | 12 | 114.63 | 11 | 112.00 | 111.50 | 1 | 1,578 | 0.06% |
|
| 2019/10/30 | 22 | 117.36 | 22 | 114.18 | 116.00 | 0 | 1,528 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 111.00 | 108.50 | -2 | 1,446 | -0.14% |
|
| 2019/10/28 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 1,451 | 0.00% |
|
| 2019/10/25 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 1,448 | 0.00% |
|
| 2019/10/23 | 1 | 107.50 | 1 | 106.50 | 106.50 | 0 | 1,437 | 0.00% |
|
| 2019/10/22 | 4 | 113.38 | 1 | 114.50 | 107.50 | 3 | 1,424 | 0.21% |
|
| 2019/10/21 | 2 | 109.75 | 3 | 109.83 | 110.50 | -1 | 1,302 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 104.50 | 105.50 | -3 | 1,286 | -0.23% |
|
| 2019/10/14 | 3 | 103.50 | 0 | 0.00 | 104.00 | 3 | 1,328 | 0.23% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 1,352 | -0.15% |
|
| 2019/10/03 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,493 | 0.07% |
|
| 2019/09/27 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,542 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 106.44 | 103.00 | -8 | 1,590 | -0.50% |
|
| 2019/09/23 | 7 | 102.29 | 2 | 104.00 | 103.00 | 5 | 1,549 | 0.32% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 101.13 | 101.50 | -4 | 1,510 | -0.26% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 97.60 | 98.40 | -2 | 1,495 | -0.13% |
|
| 2019/09/12 | 3 | 95.80 | 0 | 0.00 | 96.20 | 3 | 1,509 | 0.20% |
|
| 2019/09/11 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 1,523 | 0.07% |
|
| 2019/09/09 | 1 | 96.50 | 1 | 97.00 | 96.40 | 0 | 1,525 | 0.00% |
|
| 2019/09/05 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 1,512 | 0.07% |
|
| 2019/09/03 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 1,518 | 0.07% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 99.70 | 99.80 | -4 | 1,475 | -0.27% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 99.10 | 98.60 | -2 | 1,482 | -0.13% |
|
| 2019/08/21 | 3 | 98.60 | 2 | 99.25 | 98.40 | 1 | 1,467 | 0.07% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 96.55 | 95.70 | -2 | 1,438 | -0.14% |
|
| 2019/08/19 | 1 | 93.60 | 0 | 0.00 | 95.20 | 1 | 1,455 | 0.07% |
|
| 2019/08/16 | 2 | 94.10 | 0 | 0.00 | 94.70 | 2 | 1,481 | 0.14% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 97.40 | 97.30 | -2 | 1,571 | -0.13% |
|
| 2019/08/12 | 1 | 96.00 | 1 | 97.70 | 97.20 | 0 | 1,676 | 0.00% |
|
| 2019/08/08 | 1 | 93.40 | 0 | 0.00 | 93.60 | 1 | 1,740 | 0.06% |
|
| 2019/08/07 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 1,800 | 0.06% |
|
| 2019/08/05 | 1 | 95.20 | 0 | 0.00 | 94.30 | 1 | 1,892 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 97.55 | 97.60 | -2 | 1,922 | -0.10% |
|
| 2019/08/01 | 1 | 96.90 | 0 | 0.00 | 96.40 | 1 | 1,933 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 96.40 | 96.00 | -1 | 1,956 | -0.05% |
|
| 2019/07/30 | 6 | 96.17 | 2 | 95.50 | 95.50 | 4 | 1,951 | 0.21% |
|
| 2019/07/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,920 | 0.05% |
|
| 2019/07/22 | 1 | 108.00 | 1 | 108.50 | 107.50 | 0 | 2,078 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 2,020 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 2,033 | -0.10% |
|
| 2019/07/11 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,015 | 0.05% |
|
| 2019/07/10 | 1 | 105.00 | 1.1 | 104.48 | 105.00 | -0.1 | 1,985 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 105.17 | 108.00 | -6 | 1,944 | -0.31% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 102.83 | 103.00 | -3 | 1,880 | -0.16% |
|
| 2019/07/05 | 2 | 100.50 | 1 | 101.50 | 101.50 | 1 | 1,888 | 0.05% |
|
| 2019/07/04 | 3 | 101.17 | 2 | 102.75 | 100.50 | 1 | 1,930 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 1,910 | -0.10% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 99.97 | 99.40 | -3 | 1,897 | -0.16% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 97.60 | 97.50 | -3 | 1,899 | -0.16% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 96.40 | 96.30 | -1 | 1,900 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 95.70 | 96.20 | -2 | 1,924 | -0.10% |
|
| 2019/06/24 | 1 | 96.00 | 4 | 96.15 | 96.30 | -3 | 1,981 | -0.15% |
|
| 2019/06/21 | 1 | 94.20 | 9 | 95.40 | 94.10 | -8 | 2,046 | -0.39% |
|
| 2019/06/20 | 1 | 94.20 | 1 | 94.80 | 94.80 | 0 | 2,041 | 0.00% |
|
| 2019/06/19 | 5 | 93.64 | 0 | 0.00 | 93.70 | 5 | 2,058 | 0.24% |
|
| 2019/06/18 | 3 | 93.77 | 1 | 93.50 | 93.80 | 2 | 2,072 | 0.10% |
|
| 2019/06/17 | 2 | 93.70 | 6 | 93.35 | 94.00 | -4 | 2,108 | -0.19% |
|
| 2019/06/11 | 1 | 91.30 | 1 | 91.00 | 91.00 | 0 | 2,249 | 0.00% |
|
| 2019/06/10 | 1 | 90.50 | 2 | 90.80 | 90.70 | -1 | 2,294 | -0.04% |
|
| 2019/06/06 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 2,338 | 0.09% |
|
| 2019/06/05 | 2 | 90.35 | 1 | 89.70 | 89.70 | 1 | 2,434 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 2,584 | -0.04% |
|
| 2019/06/03 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,691 | 0.04% |
|
| 2019/05/31 | 3 | 90.63 | 1 | 90.40 | 90.40 | 2 | 2,729 | 0.07% |
|
| 2019/05/30 | 3 | 89.50 | 0 | 0.00 | 90.90 | 3 | 2,725 | 0.11% |
|
| 2019/05/29 | 5.2 | 90.30 | 0 | 0.00 | 90.00 | 5.2 | 2,717 | 0.19% |
|
| 2019/05/28 | 3 | 91.77 | 1 | 91.90 | 91.90 | 2 | 2,693 | 0.07% |
|
| 2019/05/27 | 2.2 | 91.84 | 1 | 91.90 | 91.90 | 1.2 | 2,694 | 0.05% |
|
| 2019/05/24 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,692 | 0.04% |
|
| 2019/05/23 | 5 | 92.56 | 1 | 92.30 | 92.30 | 4 | 2,674 | 0.15% |
|
| 2019/05/22 | 13 | 97.22 | 11 | 94.80 | 94.50 | 2 | 2,646 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 96.90 | 99.10 | -1 | 2,621 | -0.04% |
|
| 2019/05/20 | 2 | 97.85 | 2 | 96.20 | 97.50 | 0 | 2,599 | 0.00% |
|
| 2019/05/17 | 8 | 97.29 | 57 | 103.15 | 94.90 | -49 | 2,565 | -1.91% |
|
| 2019/05/16 | 67 | 99.83 | 20 | 98.94 | 100.50 | 47 | 2,492 | 1.89% |
|
| 2019/05/15 | 2 | 98.40 | 32 | 98.13 | 97.30 | -30 | 2,421 | -1.24% |
|
| 2019/05/14 | 32 | 96.07 | 1 | 95.70 | 96.80 | 31 | 2,371 | 1.31% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 96.04 | 97.30 | -8 | 2,374 | -0.34% |
|
| 2019/05/10 | 1 | 92.80 | 4 | 94.85 | 92.80 | -3 | 2,308 | -0.13% |
|
| 2019/05/09 | 2 | 91.00 | 0 | 0.00 | 90.80 | 2 | 2,267 | 0.09% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 94.43 | 93.30 | -3 | 2,255 | -0.13% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 93.40 | 93.10 | -1 | 2,229 | -0.04% |
|
| 2019/05/06 | 4 | 92.33 | 0 | 0.00 | 91.80 | 4 | 2,227 | 0.18% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 95.80 | 94.80 | -1 | 2,211 | -0.05% |
|
| 2019/05/02 | 3 | 95.50 | 5 | 95.70 | 94.90 | -2 | 2,187 | -0.09% |
|
| 2019/04/30 | 4 | 92.35 | 5 | 93.84 | 94.20 | -1 | 2,144 | -0.05% |
|
| 2019/04/29 | 9 | 93.00 | 15 | 94.39 | 92.00 | -6 | 2,114 | -0.28% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 2,016 | -0.05% |
|
| 2019/04/25 | 3 | 91.17 | 2 | 90.40 | 90.80 | 1 | 2,005 | 0.05% |
|
| 2019/04/24 | 1.3 | 90.62 | 0 | 0.00 | 90.40 | 1.3 | 2,006 | 0.06% |
|
| 2019/04/23 | 5 | 91.14 | 0 | 0.00 | 90.90 | 5 | 2,002 | 0.25% |
|
| 2019/04/22 | 4 | 91.90 | 20 | 91.45 | 92.90 | -16 | 1,981 | -0.81% |
|
| 2019/04/19 | 2 | 88.75 | 0 | 0.00 | 89.10 | 2 | 1,948 | 0.10% |
|
| 2019/04/18 | 3 | 88.57 | 0 | 0.00 | 88.10 | 3 | 1,961 | 0.15% |
|
| 2019/04/16 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 2,001 | 0.05% |
|
| 2019/04/15 | 1 | 90.30 | 0 | 0.00 | 90.10 | 1 | 2,046 | 0.05% |
|
| 2019/04/11 | 16.3 | 90.22 | 20 | 91.00 | 89.90 | -3.7 | 2,107 | -0.18% |
|
| 2019/04/10 | 20 | 93.65 | 0 | 0.00 | 92.30 | 20 | 2,074 | 0.96% |
|
| 2019/04/09 | 1.4 | 90.83 | 0 | 0.00 | 90.80 | 1.4 | 2,012 | 0.07% |
|
| 2019/04/08 | 1.3 | 91.08 | 0 | 0.00 | 91.20 | 1.3 | 2,004 | 0.06% |
|
| 2019/04/03 | 0.3 | 90.50 | 0 | 0.00 | 90.80 | 0.3 | 1,998 | 0.02% |
|
| 2019/04/02 | 10 | 92.42 | 0 | 0.00 | 91.30 | 10 | 1,972 | 0.51% |
|
| 2019/04/01 | 0 | 0.00 | 12 | 94.03 | 94.70 | -12 | 1,928 | -0.62% |
|
| 2019/03/29 | 8 | 93.73 | 4 | 94.78 | 93.30 | 4 | 1,901 | 0.21% |
|
| 2019/03/28 | 12 | 96.37 | 0 | 0.00 | 94.70 | 12 | 1,871 | 0.64% |
|
| 2019/03/27 | 2 | 99.10 | 0 | 0.00 | 98.20 | 2 | 1,841 | 0.11% |
|
| 2019/03/26 | 3 | 102.50 | 5 | 100.82 | 103.50 | -2 | 1,795 | -0.11% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 94.65 | 94.20 | -2 | 1,665 | -0.12% |
|
| 2019/03/20 | 1 | 92.10 | 1 | 92.80 | 93.00 | 0 | 1,640 | 0.00% |
|
| 2019/03/18 | 2 | 95.95 | 2 | 96.40 | 95.10 | 0 | 1,580 | 0.00% |
|
| 2019/03/15 | 1 | 95.50 | 5.2 | 96.54 | 95.50 | -4.2 | 1,589 | -0.27% |
|
| 2019/03/14 | 3 | 96.17 | 3 | 95.63 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 2 | 94.30 | 2 | 94.30 | 93.30 | 0 | 1,491 | 0.00% |
|
| 2019/03/12 | 1 | 91.40 | 75 | 92.22 | 93.20 | -74 | 1,445 | -5.12% |
|
| 2019/03/11 | 75 | 91.89 | 8 | 91.55 | 91.30 | 67 | 1,394 | 4.80% |
|
| 2019/03/08 | 7 | 88.93 | 49 | 89.24 | 89.40 | -42 | 1,302 | -3.23% |
|
| 2019/03/07 | 43 | 84.28 | 2 | 83.95 | 84.80 | 41 | 1,162 | 3.53% |
|
| 2019/03/06 | 20 | 79.70 | 23 | 80.49 | 81.10 | -3 | 1,056 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 1,020 | -0.10% |
|
| 2019/03/04 | 1 | 78.20 | 0 | 0.00 | 78.80 | 1 | 1,021 | 0.10% |
|
| 2019/02/25 | 4 | 78.05 | 0 | 0.00 | 78.60 | 4 | 1,014 | 0.39% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 80.50 | 79.20 | -5 | 1,022 | -0.49% |
|
| 2019/02/15 | 4 | 80.15 | 3 | 80.07 | 78.50 | 1 | 987 | 0.10% |
|
| 2019/02/12 | 3 | 78.60 | 5 | 78.14 | 78.50 | -2 | 920 | -0.22% |
|
| 2019/01/29 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 906 | 0.11% |
|
| 2019/01/28 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 899 | 0.11% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 76.90 | 76.70 | -3 | 902 | -0.33% |
|
| 2019/01/11 | 1 | 75.20 | 1 | 75.30 | 75.20 | 0 | 965 | 0.00% |
|
| 2019/01/10 | 1 | 76.90 | 6 | 76.42 | 76.00 | -5 | 961 | -0.52% |
|
| 2019/01/09 | 1 | 78.30 | 3 | 78.20 | 77.80 | -2 | 942 | -0.21% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 79.70 | 78.10 | -1 | 930 | -0.11% |
|
| 2019/01/07 | 7 | 78.01 | 0 | 0.00 | 77.30 | 7 | 891 | 0.79% |
|
| 2019/01/04 | 10.2 | 75.51 | 19 | 75.86 | 76.50 | -8.8 | 854 | -1.03% |
|
| 2019/01/02 | 2 | 71.90 | 0 | 0.00 | 71.40 | 2 | 818 | 0.24% |
|
| 2018/12/27 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 861 | 0.12% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 881 | -0.11% |
|
| 2018/12/25 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2018/12/22 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 1,021 | 0.10% |
|
| 2018/12/21 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 1,039 | 0.10% |
|
| 2018/12/20 | 2 | 69.30 | 41 | 68.87 | 68.60 | -39 | 1,052 | -3.71% |
|
| 2018/12/17 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 1,158 | 0.09% |
|
| 2018/12/14 | 11 | 72.44 | 0 | 0.00 | 72.00 | 11 | 1,214 | 0.91% |
|
| 2018/12/13 | 0 | 0.00 | 12 | 73.50 | 73.20 | -12 | 1,231 | -0.97% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 72.80 | 73.60 | -5 | 1,314 | -0.38% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 1,638 | -0.06% |
|
| 2018/11/30 | 3 | 70.43 | 1 | 70.50 | 70.90 | 2 | 1,737 | 0.12% |
|
| 2018/11/27 | 2.3 | 67.80 | 0 | 0.00 | 68.50 | 2.3 | 1,897 | 0.12% |
|
| 2018/11/26 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 1,891 | 0.05% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 1,889 | -0.05% |
|
| 2018/11/22 | 3 | 68.90 | 0 | 0.00 | 68.50 | 3 | 1,888 | 0.16% |
|
| 2018/11/16 | 2 | 67.70 | 0 | 0.00 | 68.20 | 2 | 1,848 | 0.11% |
|
| 2018/11/14 | 0.4 | 68.00 | 1 | 68.80 | 68.40 | -0.6 | 1,854 | -0.03% |
|
| 2018/11/12 | 6 | 67.45 | 0 | 0.00 | 67.50 | 6 | 1,922 | 0.31% |
|
| 2018/11/09 | 1 | 67.00 | 1 | 68.00 | 67.90 | 0 | 1,951 | 0.00% |
|
| 2018/11/07 | 0.3 | 69.30 | 6 | 69.00 | 68.90 | -5.7 | 1,956 | -0.29% |
|
| 2018/11/06 | 8 | 69.86 | 0 | 0.00 | 68.60 | 8 | 1,958 | 0.41% |
|
| 2018/11/01 | 1.2 | 73.02 | 1 | 73.50 | 72.70 | 0.2 | 1,947 | 0.01% |
|
| 2018/10/31 | 7.2 | 71.67 | 0 | 0.00 | 72.10 | 7.2 | 1,945 | 0.37% |
|
| 2018/10/30 | 2.2 | 72.70 | 7 | 71.44 | 71.20 | -4.8 | 1,957 | -0.25% |
|
| 2018/10/29 | 7 | 73.49 | 0 | 0.00 | 72.40 | 7 | 1,954 | 0.36% |
|
| 2018/10/26 | 11.2 | 76.51 | 3 | 79.00 | 75.10 | 8.2 | 1,940 | 0.42% |
|
| 2018/10/25 | 1 | 76.00 | 13 | 78.64 | 78.50 | -12 | 1,930 | -0.62% |
|
| 2018/10/24 | 26 | 77.67 | 1 | 78.00 | 77.50 | 25 | 1,921 | 1.30% |
|
| 2018/10/23 | 4 | 80.90 | 24 | 80.85 | 79.00 | -20 | 1,915 | -1.04% |
|
| 2018/10/19 | 1 | 78.10 | 1 | 79.30 | 78.80 | 0 | 1,890 | 0.00% |
|
| 2018/10/17 | 3 | 78.50 | 0 | 0.00 | 78.30 | 3 | 1,889 | 0.16% |
|
| 2018/10/16 | 2 | 79.10 | 5 | 80.10 | 79.00 | -3 | 1,891 | -0.16% |
|
| 2018/10/15 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,888 | 0.05% |
|
| 2018/10/12 | 23 | 79.17 | 0 | 0.00 | 79.10 | 23 | 1,895 | 1.21% |
|
| 2018/10/11 | 2 | 75.50 | 19 | 77.05 | 77.50 | -17 | 1,889 | -0.90% |
|
| 2018/10/05 | 3 | 81.23 | 18 | 83.40 | 83.40 | -15 | 1,915 | -0.78% |
|
| 2018/10/04 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 1,886 | 0.05% |
|
| 2018/10/03 | 2 | 83.20 | 2 | 83.85 | 85.00 | 0 | 1,874 | 0.00% |
|
| 2018/10/02 | 16 | 86.42 | 12 | 88.66 | 82.20 | 4 | 1,838 | 0.22% |
|
| 2018/10/01 | 13 | 85.17 | 0 | 0.00 | 85.80 | 13 | 1,746 | 0.74% |
|
| 2018/09/28 | 7 | 84.33 | 1 | 85.40 | 85.40 | 6 | 1,739 | 0.34% |
|
| 2018/09/26 | 4 | 83.15 | 2 | 83.30 | 83.80 | 2 | 1,706 | 0.12% |
|
| 2018/09/20 | 2 | 88.50 | 0 | 0.00 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/19 | 2 | 85.50 | 0 | 0.00 | 86.30 | 2 | 1,555 | 0.13% |
|
| 2018/09/18 | 1 | 88.70 | 0 | 0.00 | 86.00 | 1 | 1,533 | 0.07% |
|
| 2018/09/17 | 2 | 88.25 | 1 | 89.70 | 86.30 | 1 | 1,497 | 0.07% |
|
| 2018/09/14 | 2 | 88.25 | 2 | 89.35 | 88.80 | 0 | 1,469 | 0.00% |
|
| 2018/09/13 | 6 | 88.75 | 5 | 87.84 | 89.00 | 1 | 1,436 | 0.07% |
|
| 2018/09/12 | 11 | 87.80 | 6 | 87.85 | 86.30 | 5 | 1,386 | 0.36% |
|
| 2018/09/11 | 12 | 86.98 | 8 | 86.43 | 87.60 | 4 | 1,288 | 0.31% |
|
| 2018/09/10 | 12 | 81.31 | 14 | 81.89 | 83.30 | -2 | 1,132 | -0.18% |
|
| 2018/09/07 | 10 | 79.58 | 12 | 80.14 | 79.30 | -2 | 1,040 | -0.19% |
|
| 2018/09/06 | 7 | 79.81 | 7 | 80.06 | 80.00 | 0 | 961 | 0.00% |
|
| 2018/09/05 | 3 | 78.80 | 6 | 79.17 | 79.80 | -3 | 915 | -0.33% |
|
| 2018/09/04 | 10 | 76.33 | 17 | 76.62 | 77.70 | -7 | 836 | -0.84% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 725 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 71.35 | 71.60 | -2 | 714 | -0.28% |
|
| 2018/08/20 | 1 | 69.60 | 0 | 0.00 | 70.60 | 1 | 703 | 0.14% |
|
| 2018/08/17 | 3 | 72.83 | 1 | 74.60 | 71.10 | 2 | 687 | 0.29% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 72.85 | 73.40 | -2 | 627 | -0.32% |
|
| 2018/08/15 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 611 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 71.63 | 71.90 | -3 | 602 | -0.50% |
|
| 2018/08/13 | 3 | 69.20 | 0 | 0.00 | 69.10 | 3 | 581 | 0.52% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 557 | -0.18% |
|
| 2018/08/08 | 3 | 71.27 | 2 | 70.90 | 70.00 | 1 | 550 | 0.18% |
|
| 2018/08/06 | 0 | 0.00 | 8 | 71.68 | 72.50 | -8 | 532 | -1.50% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 511 | -0.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.40 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 68.20 | 68.50 | -2 | 488 | -0.41% |
|
| 2018/07/30 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 479 | 0.21% |
|
| 2018/07/27 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 471 | 0.21% |
|
| 2018/07/20 | 2 | 70.30 | 0 | 0.00 | 69.50 | 2 | 440 | 0.45% |
|
| 2018/07/19 | 3 | 71.53 | 0 | 0.00 | 71.00 | 3 | 430 | 0.70% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 386 | -0.26% |
|
| 2018/07/13 | 1 | 68.60 | 3 | 69.60 | 69.90 | -2 | 348 | -0.57% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 65.90 | 66.40 | -1 | 309 | -0.32% |
|
| 2018/06/22 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 319 | 0.31% |
|
| 2018/06/12 | 3 | 66.20 | 3 | 66.00 | 66.10 | 0 | 368 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 368 | -0.27% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 64.15 | 64.20 | -2 | 349 | -0.57% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 61.60 | 61.60 | -3 | 333 | -0.90% |
|
| 2018/05/04 | 3 | 59.80 | 0 | 0.00 | 60.20 | 3 | 336 | 0.89% |
|
| 2018/04/25 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 338 | 0.30% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 337 | -0.30% |
|
| 2018/04/13 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 336 | 0.30% |
|
| 2018/04/11 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/10 | 3 | 64.47 | 0 | 0.00 | 63.70 | 3 | 335 | 0.90% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 316 | -0.32% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 65.98 | 67.00 | -4 | 242 | -1.65% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 194 | -0.51% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 173 | -0.58% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 63.35 | 63.10 | -2 | 169 | -1.18% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 62.80 | 62.20 | -2 | 152 | -1.31% |
|
| 2018/02/06 | 1 | 57.50 | 0 | 0.00 | 56.30 | 1 | 149 | 0.67% |
|
| 2018/02/01 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 144 | 0.69% |
|
| 2018/01/23 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 138 | 0.72% |
|
| 2018/01/10 | 1 | 60.40 | 2 | 61.00 | 60.80 | -1 | 140 | -0.71% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 61.50 | 60.40 | -1 | 139 | -0.72% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 132 | -0.76% |
|
| 2018/01/03 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 132 | 0.75% |
|