亞諾法 (4133)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.40	31.15	-2	182	-1.09%
2024/04/24	1	30.85	0	0.00	30.80	1	186	0.54%
2024/04/22	1	30.40	0	0.00	30.20	1	195	0.51%
2024/04/19	1	29.95	0	0.00	30.05	1	196	0.51%
2024/04/18	0	0.00	1	31.10	30.65	-1	196	-0.51%
2024/04/16	2	30.38	0	0.00	30.20	2	202	0.99%
2024/04/15	3	31.18	0	0.00	31.15	3	205	1.46%
2024/03/29	1	31.75	0	0.00	31.95	1	423	0.24%
2024/03/28	1	32.15	2	32.45	32.15	-1	435	-0.23%
2024/03/27	0	0.00	1	32.15	32.00	-1	446	-0.22%
2024/03/25	4	31.95	0	0.00	32.05	4	580	0.69%
2024/03/19	2	31.63	0	0.00	31.60	2	700	0.29%
2024/03/15	1.1	31.46	4	31.43	31.50	-3	708	-0.42%
2024/03/13	1	31.40	0	0.00	31.40	1	714	0.14%
2024/03/11	2	32.05	0	0.00	32.00	2	731	0.27%
2024/03/07	0	0.00	1	32.35	32.30	-1	834	-0.12%
2024/03/05	1	32.20	0	0.00	32.15	1	859	0.12%
2024/03/04	1	32.30	0	0.00	32.20	1	885	0.11%
2024/03/01	1	32.50	0	0.00	32.45	1	998	0.10%
2024/02/29	1	33.00	0	0.00	32.85	1	1,044	0.10%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/21	3	33.25	2	33.30	33.10	1	1,039	0.10%
2024/02/20	0	0.00	2	33.40	33.50	-2	1,036	-0.19%
2024/02/05	1	32.45	0	0.00	32.40	1	1,029	0.10%
2024/02/02	6	33.13	0	0.00	33.00	6	1,026	0.58%
2024/01/30	3	33.30	0	0.00	33.05	3	1,007	0.30%
2024/01/25	2	34.20	0	0.00	33.90	2	1,005	0.20%
2024/01/19	1	34.00	0	0.00	34.15	1	1,000	0.10%
2024/01/17	1	35.05	0	0.00	34.00	1	996	0.10%
2024/01/16	0	0.00	1	35.65	35.20	-1	989	-0.10%
2024/01/15	1	35.20	0	0.00	35.70	1	987	0.10%
2024/01/11	0	0.00	1	35.40	35.40	-1	980	-0.10%
2024/01/09	1.1	36.00	1	36.30	36.20	0.1	972	0.01%
2024/01/08	0.1	36.50	1	36.65	36.35	-0.9	966	-0.09%
2024/01/05	1	36.00	1	36.40	36.40	0	956	0.00%
2024/01/04	1	36.30	0	0.00	36.80	1	933	0.11%
2024/01/03	27	37.49	30	36.75	36.10	-3	863	-0.35%
2023/12/29	1	35.15	1	34.80	35.10	0	758	0.00%
2023/12/27	2	35.35	0	0.00	35.30	2	749	0.27%
2023/12/22	1.2	35.76	0	0.00	35.65	1.2	730	0.16%
2023/12/21	2	36.65	1	37.25	36.50	1	717	0.14%
2023/12/19	6	36.85	5.2	36.90	36.20	0.8	581	0.14%
2023/12/12	2	35.00	0	0.00	35.05	2	458	0.44%
2023/12/11	1	35.50	0	0.00	35.45	1	451	0.22%
2023/12/08	0	0.00	1	36.00	35.85	-1	446	-0.22%
2023/12/05	5	37.46	4	36.56	36.60	1	423	0.24%
2023/12/04	2	37.73	8	37.44	37.85	-6	382	-1.57%
2023/12/01	2	35.60	0	0.00	35.70	2	310	0.64%
2023/11/29	4	36.35	0	36.35	36.15	4	278	1.43%
2023/11/28	22	37.41	20.4	36.56	37.50	1.6	250	0.65%
2023/11/27	0	0.00	5.3	35.61	36.00	-5.3	134	-3.92%
2023/11/21	0	32.70	0	0.00	32.50	0	84	0.01%
2023/11/09	0	0.00	2	32.45	32.20	-2	84	-2.37%
2023/11/07	3	32.80	0	0.00	32.75	3	92	3.26%
2023/10/18	2	31.35	0	0.00	31.20	2	96	2.08%
2023/09/25	1	31.60	0	0.00	31.45	1	122	0.81%
2023/09/19	0	31.65	0	0.00	31.45	0	131	0.01%
2023/09/18	0.1	32.50	0	0.00	31.65	0.1	132	0.08%
2023/09/15	1	31.35	0	0.00	31.45	1	133	0.75%
2023/09/11	0.1	31.70	0	0.00	31.45	0.1	137	0.07%
2023/09/05	0.2	32.85	0	0.00	32.40	0.2	144	0.14%
2023/09/04	0	32.50	0	0.00	32.20	0	145	0.01%
2023/08/29	0	31.55	0	0.00	31.45	0	149	0.01%
2023/08/24	0	31.51	0	0.00	31.40	0	152	0.02%
2023/08/22	1.1	31.50	0	0.00	31.25	1.1	158	0.72%
2023/08/21	0	31.80	0	0.00	31.90	0	158	0.02%
2023/08/18	0.1	31.88	0	0.00	31.55	0.1	173	0.03%
2023/08/14	0.1	31.41	0	0.00	31.15	0.1	176	0.07%
2023/08/11	0.1	32.57	0	0.00	32.00	0.1	173	0.07%
2023/08/10	0	33.10	0	0.00	32.80	0	170	0.01%
2023/07/27	0	34.00	0	0.00	33.85	0	182	0.01%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.01%
2023/07/18	0	34.10	0	0.00	33.85	0	193	0.01%
2023/07/14	0	0.00	1	33.80	33.75	-1	204	-0.49%
2023/07/13	1	33.75	0	0.00	33.75	1	202	0.49%
2023/07/07	0	34.70	0	0.00	34.45	0	209	0.01%
2023/07/05	0	35.30	0	0.00	35.10	0	206	0.00%
2023/06/30	0	0.00	1	36.20	35.95	-1	202	-0.49%
2023/06/19	0	35.70	0	0.00	35.55	0	203	0.01%
2023/06/08	0	35.95	2	35.70	35.75	-2	216	-0.91%
2023/06/06	2	36.13	0	0.00	36.05	2	236	0.85%
2023/05/30	1	36.10	0	0.00	35.90	1	252	0.40%
2023/05/25	0	0.00	1	36.10	35.90	-1	256	-0.39%
2023/05/24	3	36.65	0	0.00	36.30	3	261	1.15%
2023/05/23	1	35.75	0	0.00	35.90	1	250	0.40%
2023/05/12	0	35.20	0	0.00	34.75	0	276	0.01%
2023/05/09	0	0.00	1	36.10	36.10	-1	285	-0.35%
2023/05/05	0	0.00	1	36.90	37.00	-1	310	-0.32%
2023/05/04	1	36.65	0	0.00	36.95	1	319	0.31%
2023/05/02	0	0.00	2	36.35	36.35	-2	324	-0.62%
2023/04/26	0	34.80	0	0.00	34.70	0	334	0.00%
2023/04/25	3	34.83	0	0.00	34.65	3	338	0.89%
2023/04/21	0	36.25	0	0.00	35.80	0	349	0.00%
2023/04/12	0	36.90	0.1	37.05	36.90	-0.1	517	-0.02%
2023/03/23	1	37.00	1	36.95	36.90	0	940	0.00%
2023/03/15	1	37.00	0	0.00	36.85	1	1,174	0.09%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	0.00	1	38.60	38.55	-1	1,211	-0.08%
2023/03/02	0	38.85	0	0.00	38.20	0	1,215	0.00%
2023/02/24	0	0.00	1	37.85	37.50	-1	1,235	-0.08%
2023/02/22	1	37.55	0	0.00	37.55	1	1,274	0.08%
2023/02/21	1	38.20	0	0.00	38.05	1	1,321	0.08%
2023/02/10	1	38.75	0	0.00	38.30	1	1,361	0.07%
2023/02/07	0	0.00	1	40.00	39.70	-1	1,350	-0.07%
2023/01/31	0	0.00	1	38.55	38.50	-1	1,337	-0.07%
2023/01/11	1	37.90	0	0.00	37.80	1	1,340	0.07%
2023/01/09	1	38.45	1	38.60	38.60	0	1,340	0.00%
2023/01/05	1	38.85	0	0.00	38.45	1	1,350	0.07%
2023/01/04	2	39.05	1	39.95	38.60	1	1,342	0.07%
2023/01/03	1	40.05	0	0.00	39.85	1	1,333	0.07%
2022/12/30	0	0.00	3	40.57	41.20	-3	1,298	-0.23%
2022/12/29	30	40.78	28	40.83	41.10	2	1,221	0.16%
2022/12/28	1	39.90	2	39.93	38.95	-1	1,086	-0.09%
2022/12/27	2	39.55	1	39.45	39.45	1	1,084	0.09%
2022/12/26	2	40.95	3	40.63	40.55	-1	1,076	-0.09%
2022/12/23	0	0.00	5	40.23	40.00	-5	1,044	-0.48%
2022/12/21	2	38.05	1	38.00	38.00	1	1,024	0.10%
2022/12/20	3	38.82	4	38.13	38.00	-1	1,035	-0.10%
2022/12/19	6	40.32	1	39.45	39.30	5	1,027	0.49%
2022/12/16	7	40.34	11	38.88	38.75	-4	993	-0.40%
2022/12/15	1	39.80	3	39.83	39.20	-2	976	-0.20%
2022/12/14	10	41.92	9	41.07	40.60	1	973	0.10%
2022/12/13	3	38.98	1	42.10	42.10	2	845	0.24%
2022/12/12	5	39.14	6	38.36	38.30	-1	823	-0.12%
2022/12/09	1	39.25	0	0.00	39.20	1	832	0.12%
2022/12/05	0	0.00	3	38.85	38.80	-3	1,019	-0.29%
2022/12/02	1	37.80	0	0.00	38.10	1	1,032	0.10%
2022/11/18	1	38.70	1	38.80	39.00	0	2,222	0.00%
2022/11/17	2	38.85	0	0.00	38.40	2	2,237	0.09%
2022/11/08	0	0.00	1	35.60	35.00	-1	2,651	-0.04%
2022/11/03	1	34.55	0	0.00	34.55	1	2,662	0.04%
2022/11/02	1	34.55	1	35.15	35.10	0	2,668	0.00%
2022/10/13	1	32.95	2	32.13	31.35	-1	2,988	-0.03%
2022/10/11	1	33.30	3	33.25	32.95	-2	2,992	-0.07%
2022/10/07	1	34.65	0	0.00	34.80	1	2,993	0.03%
2022/10/06	1	34.60	1	34.90	34.95	0	2,996	0.00%
2022/10/05	0	0.00	1	34.90	34.00	-1	3,011	-0.03%
2022/10/04	1	34.45	1	34.30	34.30	0	3,055	0.00%
2022/10/03	0	0.00	1	33.80	33.80	-1	3,065	-0.03%
2022/09/30	1	32.30	1	33.45	33.60	0	3,075	0.00%
2022/09/29	1	33.90	1	33.80	33.80	0	3,084	0.00%
2022/09/28	1	33.05	0	0.00	32.90	1	3,090	0.03%
2022/09/27	2	34.13	1	34.90	35.10	1	3,092	0.03%
2022/09/26	0	0.00	1	35.00	34.60	-1	3,106	-0.03%
2022/09/23	1	36.80	0	0.00	36.55	1	3,127	0.03%
2022/09/22	1	37.40	1	37.80	37.65	0	3,170	0.00%
2022/09/21	2	37.50	0	0.00	37.35	2	3,224	0.06%
2022/09/19	0	0.00	3	39.03	38.75	-3	3,313	-0.09%
2022/09/16	0.1	40.00	1	40.05	39.70	-1	3,349	-0.03%
2022/09/15	2	41.05	0	0.00	40.80	2	3,411	0.06%
2022/09/14	13	42.70	13	42.25	41.80	0	3,402	0.00%
2022/09/13	0.1	41.11	0	0.00	41.25	0.1	3,319	0.00%
2022/09/12	0	0.00	13	40.95	42.50	-13	3,314	-0.39%
2022/09/08	14	40.37	27	40.12	41.40	-13	3,279	-0.40%
2022/09/07	6	41.05	3	39.97	39.50	3	3,269	0.09%
2022/09/06	9	42.23	6	40.78	40.45	3	3,239	0.09%
2022/09/05	51	45.34	33.1	45.03	43.60	17.9	3,193	0.56%
2022/09/02	3	46.78	6	47.07	46.50	-3	3,130	-0.10%
2022/09/01	24.1	46.04	16	46.31	45.75	8.1	2,933	0.28%
2022/08/31	20	43.47	22	44.58	45.40	-2	2,612	-0.08%
2022/08/30	15	40.67	10	41.15	41.30	5	2,398	0.21%
2022/08/29	1	39.50	6	38.88	39.75	-5	2,377	-0.21%
2022/08/26	7	40.69	3	40.10	40.05	4	2,397	0.17%
2022/08/25	1	39.65	16	40.50	40.95	-15	2,396	-0.63%
2022/08/24	4	39.14	6	39.22	40.00	-2	2,380	-0.08%
2022/08/23	0	0.00	1	40.50	38.70	-1	2,373	-0.04%
2022/08/22	2	40.40	2	40.83	40.00	0	2,341	0.00%
2022/08/19	5	40.31	3	39.65	40.40	2	2,287	0.09%
2022/08/18	18	39.70	4	40.03	38.90	14	2,253	0.62%
2022/08/17	0	0.00	0	38.33	38.15	0	2,175	0.00%
2022/08/16	0	0.00	0.2	37.90	37.55	-0.2	2,237	-0.01%
2022/08/15	0	0.00	1	37.25	37.15	-1	2,339	-0.04%
2022/08/12	0	0.00	1	36.00	36.65	-1	2,449	-0.04%
2022/08/10	1	35.55	0	0.00	35.35	1	3,191	0.03%
2022/08/05	0	35.40	1	35.20	35.55	-1	3,645	-0.03%
2022/08/04	0	34.95	1	34.15	34.45	-1	3,940	-0.02%
2022/08/03	0	35.55	0	0.00	35.00	0	4,294	0.00%
2022/08/02	1	35.70	4	35.75	35.25	-3	4,416	-0.07%
2022/07/29	1	37.00	0	0.00	37.05	1	5,576	0.02%
2022/07/28	0	37.60	1	38.00	37.35	-1	5,899	-0.02%
2022/07/27	3	37.63	4	37.60	37.80	-1	5,949	-0.02%
2022/07/26	3	38.63	0	0.00	38.30	3	5,926	0.05%
2022/07/25	9	39.14	1	38.90	38.90	8	5,891	0.14%
2022/07/22	4	38.85	8	39.27	39.70	-4	5,824	-0.07%
2022/07/20	3	38.27	0	0.00	37.70	3	5,818	0.05%
2022/07/19	2	37.40	1	37.35	37.35	1	5,807	0.02%
2022/07/12	1	36.75	0	0.00	35.90	1	6,011	0.02%
2022/07/07	0	0.00	1	38.10	38.50	-1	6,531	-0.02%
2022/07/06	1	37.25	0	0.00	37.00	1	7,719	0.01%
2022/07/04	0	0.00	1	37.30	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	4	37.10	36.45	-4	9,444	-0.04%
2022/06/30	1	37.70	0	0.00	37.45	1	9,571	0.01%
2022/06/28	1	41.00	0	0.00	40.20	1	9,723	0.01%
2022/06/23	1	40.65	1	40.90	39.15	0	9,649	0.00%
2022/06/22	1	38.10	1	38.45	38.10	0	9,578	0.00%
2022/06/21	0	0.00	1	40.05	40.00	-1	9,567	-0.01%
2022/06/16	1.1	40.87	2	40.25	39.20	-1	9,498	-0.01%
2022/06/15	0	0.00	1	42.20	41.10	-1	9,474	-0.01%
2022/06/14	0	0.00	1	42.25	42.05	-1	9,454	-0.01%
2022/06/13	1.1	43.94	1	43.65	43.20	0.1	9,423	0.00%
2022/06/10	3	46.28	0	0.00	46.10	3	9,392	0.03%
2022/06/09	11	48.44	11	47.48	47.10	0	9,360	0.00%
2022/06/08	0	0.00	1	48.30	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	47.95	47.80	-1	9,279	-0.01%
2022/06/06	1	47.65	1	47.80	47.50	0	9,253	0.00%
2022/06/02	1	47.30	6	47.86	47.60	-5	9,217	-0.05%
2022/06/01	1	47.25	2.2	47.87	47.45	-1.2	9,183	-0.01%
2022/05/31	1	47.15	0	0.00	46.70	1	9,141	0.01%
2022/05/30	0	0.00	8.2	46.93	47.20	-8.2	9,112	-0.09%
2022/05/27	0	46.00	1.1	46.18	46.10	-1.1	9,073	-0.01%
2022/05/26	3	46.45	1	45.55	45.50	2	9,035	0.02%
2022/05/25	1	46.30	0	0.00	45.80	1	8,972	0.01%
2022/05/24	1.1	47.46	1	46.20	45.50	0.1	8,919	0.00%
2022/05/23	4.1	46.62	5.4	46.81	47.75	-1.3	8,841	-0.01%
2022/05/20	2.1	47.47	2	47.23	47.20	0.1	8,704	0.00%
2022/05/19	7.1	50.41	9	49.10	47.25	-1.9	8,587	-0.02%
2022/05/18	16.1	49.64	19.1	50.84	50.70	-3	8,122	-0.04%
2022/05/17	11	48.89	14	47.93	47.90	-3	7,853	-0.04%
2022/05/16	1	46.15	5	47.24	48.10	-4	7,799	-0.05%
2022/05/13	1.4	47.21	1	46.30	47.25	0.4	7,687	0.01%
2022/05/12	25	49.31	31	47.42	46.55	-6	7,450	-0.08%
2022/05/11	13.1	50.44	3	52.03	48.80	10.1	7,204	0.14%
2022/05/10	7	54.57	6.1	55.17	54.20	0.9	6,866	0.01%
2022/05/09	15	61.96	5	62.08	60.20	10	6,753	0.15%
2022/05/06	16	63.07	11	62.44	63.80	5	6,322	0.08%
2022/05/05	7	61.14	1	60.20	59.60	6	5,628	0.11%
2022/05/03	0	0.00	5	68.10	68.00	-5	5,335	-0.09%
2022/04/28	0	0.00	2	70.00	67.90	-2	5,548	-0.04%
2022/04/27	0	0.00	0.1	70.90	71.10	-0.1	5,611	0.00%
2022/04/26	1	66.35	1	66.40	66.50	0	5,665	0.00%
2022/04/22	0	71.50	0	0.00	71.50	0	5,943	0.00%
2022/04/19	0	0.00	4	69.70	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	7	76.61	72.90	-7	6,585	-0.11%
2022/04/15	5	79.80	5	81.38	81.00	0	6,745	0.00%
2022/04/14	14.1	75.35	5	75.48	78.10	9.1	6,666	0.14%
2022/04/13	2	71.75	19	70.09	71.00	-17	6,514	-0.26%
2022/04/12	54	73.80	46	73.54	74.70	8	6,409	0.12%
2022/04/11	1	68.70	3	69.87	70.20	-2	5,271	-0.04%
2022/04/08	32	61.31	29	61.52	63.90	3	5,110	0.06%
2022/04/07	17	55.32	25	56.70	58.10	-8	4,073	-0.20%
2022/04/06	1	52.20	3	52.80	52.90	-2	3,551	-0.06%
2022/04/01	21	48.98	21	48.84	48.10	0	3,384	0.00%
2022/03/31	5	44.50	9.1	45.11	45.65	-4.1	3,197	-0.13%
2022/03/30	0	0.00	2	42.25	41.50	-2	3,090	-0.06%
2022/03/29	3	40.15	1	40.20	40.20	2	3,061	0.07%
2022/03/28	0	0.00	9	43.17	43.20	-9	3,021	-0.30%
2022/03/24	2	39.10	2	40.18	40.50	0	2,998	0.00%
2022/03/23	0	0.00	1	39.00	39.20	-1	3,013	-0.03%
2022/03/21	1	38.45	0	0.00	38.90	1	3,013	0.03%
2022/03/16	1	36.50	0	0.00	36.20	1	3,072	0.03%
2022/03/15	1	37.25	0	0.00	36.60	1	3,076	0.03%
2022/03/10	0	0.00	1	37.50	37.65	-1	3,086	-0.03%
2022/03/07	1	37.10	0	0.00	37.25	1	3,208	0.03%
2022/03/04	0.1	39.00	1	38.80	38.75	-0.9	3,270	-0.03%
2022/03/02	2	39.50	2	39.53	39.65	0	3,362	0.00%
2022/03/01	0	0.00	1	39.70	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	1	39.30	39.35	-1	3,361	-0.03%
2022/02/23	1	40.20	1	40.35	40.45	0	3,344	0.00%
2022/02/22	3	40.45	1	40.00	39.90	2	3,340	0.06%
2022/02/21	3	41.27	1	41.65	41.65	2	3,333	0.06%
2022/02/15	1	41.25	2	41.28	41.05	-1	3,298	-0.03%
2022/02/14	1	43.40	1	42.25	41.75	0	3,281	0.00%
2022/02/11	1	47.05	2	47.45	45.00	-1	3,249	-0.03%
2022/02/10	1	45.90	0	0.00	45.60	1	3,192	0.03%
2022/02/09	1	43.90	4	44.08	43.90	-3	3,159	-0.09%
2022/02/08	1	43.40	0	0.00	43.40	1	3,136	0.03%
2022/02/07	6	45.44	1	44.30	44.30	5	3,111	0.16%
2022/01/26	1	47.50	1	47.30	47.15	0	3,068	0.00%
2022/01/25	1	50.40	1	49.10	48.95	0	3,023	0.00%
2022/01/24	3	51.93	3	50.83	52.00	0	2,961	0.00%
2022/01/21	2	48.85	1	48.60	48.50	1	2,831	0.04%
2022/01/20	1	49.60	4	47.79	47.50	-3	2,729	-0.11%
2022/01/19	6	51.82	7	52.06	51.30	-1	2,651	-0.04%
2022/01/18	2	52.05	2	51.70	51.00	0	2,574	0.00%
2022/01/17	8	55.30	7	53.90	53.20	1	2,463	0.04%
2022/01/14	12	53.80	19	54.25	53.70	-7	2,243	-0.31%
2022/01/13	9	53.26	6	54.17	53.30	3	1,918	0.16%
2022/01/12	6	50.67	13	51.54	50.80	-7	1,723	-0.41%
2022/01/11	14	50.67	13	51.34	49.50	1	1,566	0.06%
2022/01/10	6	54.48	3	54.37	55.00	3	1,428	0.21%
2022/01/07	7	48.97	7	48.84	50.00	0	1,188	0.00%
2022/01/06	3	46.38	10	45.64	45.50	-7	1,049	-0.67%
2022/01/05	9	44.95	10	44.84	44.10	-1	989	-0.10%
2022/01/04	6	45.67	9	45.16	45.25	-3	947	-0.32%
2022/01/03	0	0.00	5	43.33	43.30	-5	876	-0.57%
2021/12/30	5	42.52	2	43.45	43.55	3	853	0.35%
2021/12/29	0	0.00	3	41.77	42.00	-3	823	-0.36%
2021/12/28	2	41.70	0	0.00	41.05	2	831	0.24%
2021/12/27	1	41.15	1	41.30	41.30	0	851	0.00%
2021/12/24	1	40.85	0	0.00	40.90	1	862	0.12%
2021/12/23	2	41.10	0	0.00	41.20	2	865	0.23%
2021/12/22	0	0.00	1	41.40	41.45	-1	871	-0.11%
2021/12/21	2	41.98	2	41.45	41.40	0	871	0.00%
2021/12/17	1	42.10	1	42.20	41.60	0	864	0.00%
2021/12/16	6	41.00	6	40.55	40.55	0	836	0.00%
2021/12/14	2	41.93	0	0.00	40.55	2	846	0.24%
2021/12/13	1	40.65	1	41.30	40.70	0	841	0.00%
2021/12/10	4	42.21	4	42.19	41.25	0	842	0.00%
2021/12/09	0	0.00	2	39.85	39.85	-2	807	-0.25%
2021/12/08	0	0.00	2	40.73	40.70	-2	825	-0.24%
2021/12/07	0	0.00	1	41.30	40.70	-1	885	-0.11%
2021/12/06	4	41.49	7	41.68	41.05	-3	1,023	-0.29%
2021/12/03	5	41.25	1	41.05	42.30	4	1,365	0.29%
2021/12/02	4	42.49	1	42.35	42.00	3	1,423	0.21%
2021/12/01	0	0.00	5	41.85	41.50	-5	1,376	-0.36%
2021/11/30	11	41.12	9	40.65	40.45	2	1,319	0.15%
2021/11/29	1	44.90	6	44.90	44.90	-5	1,255	-0.40%
2021/11/26	5	40.63	1	40.80	40.85	4	1,220	0.33%
2021/11/10	1	36.40	0	0.00	36.45	1	1,198	0.08%
2021/11/09	1	36.25	0	0.00	36.45	1	1,206	0.08%
2021/11/08	2	36.60	0	0.00	36.55	2	1,209	0.17%
2021/11/05	2	36.93	0	0.00	37.05	2	1,216	0.16%
2021/10/29	1	36.75	0	0.00	36.70	1	1,229	0.08%
2021/10/25	1	37.15	0	0.00	37.15	1	1,258	0.08%
2021/10/22	2	36.85	0	0.00	36.90	2	1,273	0.16%
2021/10/15	2	37.08	0	0.00	37.20	2	1,375	0.15%
2021/10/13	1	36.25	0	0.00	35.85	1	1,404	0.07%
2021/10/07	1	39.10	0	0.00	39.45	1	1,445	0.07%
2021/10/06	1	39.30	0	0.00	38.50	1	1,479	0.07%
2021/10/04	4	39.60	2	39.95	38.70	2	1,499	0.13%
2021/09/29	1	44.15	0	0.00	43.20	1	1,531	0.07%
2021/09/22	2	44.75	0	0.00	44.85	2	1,651	0.12%
2021/09/17	1	45.95	0	0.00	46.10	1	1,672	0.06%
2021/09/16	1	46.80	1	46.20	46.15	0	1,711	0.00%
2021/09/15	2	46.90	0	0.00	46.95	2	1,731	0.12%
2021/09/13	3	48.07	3	48.38	48.05	0	1,807	0.00%
2021/09/10	4	49.16	2	49.65	49.40	2	1,872	0.11%
2021/09/09	11	53.30	21	52.97	51.00	-10	1,978	-0.51%
2021/09/08	20	54.49	22	55.25	56.50	-2	1,917	-0.10%
2021/09/07	7	50.11	5	50.66	51.40	2	1,641	0.12%
2021/09/06	0	0.00	1	47.20	46.75	-1	1,775	-0.06%
2021/08/31	0	0.00	1	48.05	48.05	-1	3,622	-0.03%
2021/08/30	0	0.00	1	48.35	48.10	-1	3,882	-0.03%
2021/08/26	1	49.30	0	0.00	48.10	1	4,281	0.02%
2021/08/23	2	48.00	1	48.20	48.20	1	4,624	0.02%
2021/08/20	1	48.10	1	47.60	47.25	0	4,711	0.00%
2021/08/19	0	0.00	2	48.33	47.55	-2	4,840	-0.04%
2021/08/18	1	47.40	0	0.00	47.90	1	5,024	0.02%
2021/08/17	1	47.40	0	0.00	47.00	1	5,173	0.02%
2021/08/16	2	48.88	0	0.00	48.50	2	5,456	0.04%
2021/08/11	0	0.00	1	49.60	49.25	-1	6,511	-0.02%
2021/08/10	2	51.30	0	0.00	50.70	2	6,998	0.03%
2021/08/05	2	52.50	0	0.00	52.30	2	7,573	0.03%
2021/08/04	2	53.25	0	0.00	52.70	2	7,751	0.03%
2021/08/03	1	54.60	0	0.00	53.20	1	7,784	0.01%
2021/07/30	3	51.67	0	0.00	51.30	3	7,771	0.04%
2021/07/29	1	52.30	2	53.00	53.00	-1	7,775	-0.01%
2021/07/28	4	50.38	0	0.00	50.20	4	7,767	0.05%
2021/07/27	1	53.40	0	0.00	52.10	1	7,777	0.01%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	2	53.95	0	0.00	53.80	2	7,835	0.03%
2021/07/21	4	57.13	3	57.57	55.80	1	7,864	0.01%
2021/07/20	9	60.11	9	61.90	61.90	0	7,776	0.00%
2021/07/16	0	0.00	3	55.97	55.70	-3	7,754	-0.04%
2021/07/14	1	53.90	1	54.00	54.80	0	7,740	0.00%
2021/07/13	3	55.17	1	53.60	53.60	2	7,716	0.03%
2021/07/12	0	0.00	2	57.80	56.60	-2	7,684	-0.03%
2021/07/09	4	59.03	1	58.60	58.60	3	7,673	0.04%
2021/07/08	0	0.00	1	58.01	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	4	59.33	58.60	-4	7,666	-0.05%
2021/07/06	0	0.00	1	62.00	59.80	-1	7,687	-0.01%
2021/07/05	0	0.00	1	62.10	61.90	-1	7,687	-0.01%
2021/07/02	1	62.00	2	61.95	61.80	-1	7,679	-0.01%
2021/07/01	2	64.35	0	0.00	62.60	2	7,670	0.03%
2021/06/30	1	64.00	1	64.00	64.10	0	7,652	0.00%
2021/06/29	5	65.94	0.1	64.40	63.70	4.9	7,634	0.06%
2021/06/28	1	68.50	1.2	68.07	66.90	-0.2	7,591	0.00%
2021/06/25	3	69.27	2	68.80	68.00	1	7,571	0.01%
2021/06/24	6	68.17	0	0.00	69.90	6	7,544	0.08%
2021/06/23	2	67.85	0	0.00	67.70	2	7,525	0.03%
2021/06/22	4	68.88	4	68.38	67.60	0	7,517	0.00%
2021/06/21	3	70.93	3	70.97	68.70	0	7,549	0.00%
2021/06/18	3	72.43	3	73.20	72.80	0	7,501	0.00%
2021/06/17	4	67.33	4	68.48	69.00	0	7,336	0.00%
2021/06/16	2	68.15	2	66.70	66.20	0	7,257	0.00%
2021/06/15	4	70.08	3	70.67	68.30	1	7,191	0.01%
2021/06/11	8	76.58	6.2	77.01	74.60	1.8	6,988	0.03%
2021/06/10	8	77.06	9	78.09	76.60	-1	6,684	-0.02%
2021/06/09	7	75.71	6	76.73	75.10	1	6,088	0.02%
2021/06/08	36	74.91	33	74.21	72.40	3	5,728	0.05%
2021/06/07	11	71.75	9	74.12	74.80	2	5,160	0.04%
2021/06/04	7	69.47	9	70.10	68.00	-2	4,909	-0.04%
2021/06/03	4	63.78	10	64.86	66.60	-6	4,662	-0.13%
2021/06/02	4	62.23	0.1	61.70	60.60	3.9	4,525	0.09%
2021/06/01	4	60.06	3	62.23	62.80	1	4,491	0.02%
2021/05/31	9.3	65.66	4	65.15	64.20	5.3	4,385	0.12%
2021/05/28	3.3	71.02	4	70.58	71.30	-0.8	4,226	-0.02%
2021/05/27	3	69.90	7	71.30	72.00	-4	4,152	-0.10%
2021/05/26	7.1	71.42	1	70.50	70.10	6.1	4,044	0.15%
2021/05/25	2	72.40	1.3	70.80	70.10	0.8	3,941	0.02%
2021/05/24	1	75.70	5	75.44	75.50	-4	3,861	-0.10%
2021/05/21	6	73.98	6	72.23	71.70	0	3,818	0.00%
2021/05/20	7	76.69	9.2	75.38	73.20	-2.2	3,611	-0.06%
2021/05/19	9.1	75.00	10	73.45	72.90	-0.9	3,354	-0.03%
2021/05/18	11	72.35	10.1	72.27	72.90	0.9	2,921	0.03%
2021/05/14	7.5	60.69	23	60.86	61.50	-15.5	2,456	-0.63%
2021/05/13	8	60.44	20	60.49	60.80	-12	2,104	-0.57%
2021/05/12	8	54.04	23	54.56	55.30	-15	1,946	-0.77%
2021/05/11	8	49.38	3	50.10	50.30	5	1,781	0.28%
2021/05/10	5	47.82	2	48.18	47.55	3	1,786	0.17%
2021/05/06	3	48.63	0	0.00	47.40	3	1,825	0.16%
2021/05/05	2	49.48	0	0.00	49.10	2	1,831	0.11%
2021/05/04	2	48.48	2	48.15	49.45	0	1,875	0.00%
2021/05/03	6	53.22	11	54.35	52.60	-5	1,918	-0.26%
2021/04/29	2	51.85	0	0.00	52.00	2	1,891	0.11%
2021/04/28	0	0.00	1	50.90	50.80	-1	1,934	-0.05%
2021/04/23	0	0.00	10	50.20	50.10	-10	2,108	-0.47%
2021/04/22	5	50.88	0	0.00	49.90	5	2,116	0.24%
2021/04/21	3	51.80	0	0.00	52.10	3	2,121	0.14%
2021/04/20	1	52.10	0	0.00	51.60	1	2,182	0.05%
2021/04/19	3	51.73	0	0.00	51.50	3	2,279	0.13%
2021/04/14	4	52.78	1	51.60	52.00	3	2,332	0.13%
2021/04/12	0	0.00	2	55.75	55.80	-2	2,327	-0.09%
2021/04/09	2	54.60	1	54.70	54.30	1	2,302	0.04%
2021/04/07	3	52.90	3	53.30	53.30	0	2,304	0.00%
2021/04/06	6	52.48	0	0.00	52.50	6	2,314	0.26%
2021/03/31	0	0.00	2	53.00	53.00	-2	2,330	-0.09%
2021/03/26	1	53.50	2	53.50	53.50	-1	2,622	-0.04%
2021/03/24	3	55.43	4	54.95	54.60	-1	2,598	-0.04%
2021/03/23	1	53.20	2	53.35	53.70	-1	2,518	-0.04%
2021/03/22	0	0.00	1	51.30	51.10	-1	2,502	-0.04%
2021/03/18	1	53.30	3	52.67	52.50	-2	2,511	-0.08%
2021/03/17	1	53.00	0	0.00	52.50	1	2,528	0.04%
2021/03/16	0	0.00	1	53.30	53.20	-1	2,541	-0.04%
2021/03/15	1	53.50	0	0.00	53.00	1	2,587	0.04%
2021/03/12	9	52.59	0	0.00	52.50	9	2,711	0.33%
2021/03/11	1	53.30	2	53.40	52.50	-1	2,742	-0.04%
2021/03/10	2	54.60	0	0.00	53.20	2	2,762	0.07%
2021/03/08	0	0.00	1	54.80	53.40	-1	2,776	-0.04%
2021/03/05	1	54.60	3	53.70	54.50	-2	2,791	-0.07%
2021/03/04	1	54.60	0	0.00	53.30	1	2,787	0.04%
2021/03/03	1	54.60	2	54.15	54.00	-1	2,804	-0.04%
2021/03/02	2	54.30	0	0.00	53.70	2	2,809	0.07%
2021/02/26	0	0.00	1	55.20	55.40	-1	2,817	-0.04%
2021/02/25	4	56.35	2	56.00	56.10	2	2,798	0.07%
2021/02/24	3	55.70	2	55.90	56.40	1	2,726	0.04%
2021/02/23	1,003	64.98	1,001	55.99	54.40	2	2,662	0.08%	大買/大賣/
2021/02/22	1	55.80	7	58.51	59.10	-6	2,471	-0.24%
2021/02/19	1	53.40	6	54.32	53.80	-5	2,431	-0.21%
2021/02/18	1	52.80	0	0.00	52.10	1	2,396	0.04%
2021/02/17	2	49.95	3	50.53	49.80	-1	2,400	-0.04%
2021/02/05	1	53.10	1	52.70	52.60	0	2,440	0.00%
2021/02/04	1	52.70	6	53.38	52.60	-5	2,470	-0.20%
2021/02/03	2	51.95	2	51.95	51.90	0	2,454	0.00%
2021/02/02	6	52.30	1	52.40	52.40	5	2,482	0.20%
2021/02/01	2	53.65	2	52.75	52.80	0	2,489	0.00%
2021/01/29	2	52.00	0	0.00	52.00	2	2,460	0.08%
2021/01/28	1	53.80	5	54.68	52.80	-4	2,482	-0.16%
2021/01/27	4	54.23	2	54.40	54.10	2	2,489	0.08%
2021/01/26	2	56.65	0	0.00	55.40	2	2,490	0.08%
2021/01/25	1	55.40	2	55.90	56.00	-1	2,487	-0.04%
2021/01/22	1	53.90	1	53.00	53.00	0	2,441	0.00%
2021/01/21	3	54.30	5	54.24	53.90	-2	2,481	-0.08%
2021/01/20	10	55.83	2	55.05	55.30	8	2,454	0.33%
2021/01/19	1	52.90	7	52.37	52.70	-6	2,368	-0.25%
2021/01/18	4	53.70	3	53.33	52.80	1	2,380	0.04%
2021/01/15	1	51.50	1	51.20	51.20	0	2,345	0.00%
2021/01/14	1	52.20	14	51.70	51.20	-13	2,344	-0.55%
2021/01/13	3	53.43	0	0.00	52.20	3	2,345	0.13%
2021/01/12	28	54.47	8	53.80	56.10	20	2,323	0.86%
2021/01/11	1	50.50	1	51.00	51.00	0	2,259	0.00%
2021/01/07	1	55.00	0	0.00	53.30	1	2,300	0.04%
2021/01/06	2	54.55	1	54.50	54.20	1	2,337	0.04%
2021/01/04	0	0.00	4	56.30	56.20	-4	2,394	-0.17%
2020/12/31	1	58.00	1	58.20	58.20	0	2,420	0.00%
2020/12/30	0	0.00	6	59.60	57.70	-6	2,492	-0.24%
2020/12/29	4	58.10	0	0.00	57.60	4	2,522	0.16%
2020/12/25	2	57.65	1	57.70	57.70	1	2,765	0.04%
2020/12/24	2	58.70	5	58.30	58.30	-3	2,893	-0.10%
2020/12/23	20	61.66	10	61.27	59.50	10	3,193	0.31%
2020/12/22	9	57.34	4	58.33	60.60	5	3,456	0.14%
2020/12/18	1	55.60	1	55.40	55.40	0	3,902	0.00%
2020/12/17	2	56.20	2	55.70	55.70	0	4,343	0.00%
2020/12/16	1	56.60	2	57.00	57.00	-1	4,660	-0.02%
2020/12/15	1	56.80	1	55.20	55.20	0	4,699	0.00%
2020/12/11	3	56.97	1	57.30	57.30	2	4,732	0.04%
2020/12/10	2	59.55	2	58.35	58.40	0	4,814	0.00%
2020/12/09	2	60.10	3	59.87	60.00	-1	4,845	-0.02%
2020/12/08	2	60.45	0	0.00	59.40	2	4,846	0.04%
2020/12/07	0	0.00	2	56.90	55.30	-2	4,751	-0.04%
2020/12/04	3	58.70	3	59.20	58.20	0	4,769	0.00%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/12/01	4	64.28	1	62.70	62.40	3	5,091	0.06%
2020/11/27	1	61.20	1	62.00	62.10	0	5,202	0.00%
2020/11/26	0	0.00	20	60.71	60.70	-20	5,239	-0.38%
2020/11/25	21	62.31	2	62.00	61.70	19	5,290	0.36%
2020/11/24	1	61.40	0	0.00	60.70	1	5,451	0.02%
2020/11/23	2	61.95	0	0.00	61.70	2	5,547	0.04%
2020/11/20	0	0.00	1	64.60	62.90	-1	5,704	-0.02%
2020/11/19	2	63.70	1	64.40	64.40	1	5,770	0.02%
2020/11/18	3	62.53	1	62.70	62.20	2	5,981	0.03%
2020/11/17	1	60.50	1	61.80	61.50	0	5,969	0.00%
2020/11/11	1	62.60	8	61.90	61.20	-7	5,818	-0.12%
2020/11/10	4	65.85	0	0.00	63.70	4	5,792	0.07%
2020/11/09	1	65.30	1	65.20	65.40	0	5,763	0.00%
2020/11/06	3	64.27	0	0.00	64.40	3	5,770	0.05%
2020/11/04	1	63.30	1	63.10	63.00	0	5,801	0.00%
2020/11/03	2	65.45	2	64.80	64.80	0	6,043	0.00%
2020/11/02	0	0.00	1	66.10	65.60	-1	6,500	-0.02%
2020/10/29	2	66.45	1	67.00	67.00	1	6,965	0.01%
2020/10/28	3	66.27	5	65.50	65.60	-2	6,946	-0.03%
2020/10/26	1	66.40	1	66.40	66.30	0	6,927	0.00%
2020/10/22	1	69.00	2	69.35	69.00	-1	6,912	-0.01%
2020/10/21	1	70.10	1	70.10	70.00	0	6,908	0.00%
2020/10/20	3	71.17	2	71.65	71.00	1	6,900	0.01%
2020/10/19	1	70.80	2	71.00	70.90	-1	6,913	-0.01%
2020/10/16	5	69.84	5	70.00	69.70	0	6,889	0.00%
2020/10/15	2	69.80	2	69.75	69.60	0	6,875	0.00%
2020/10/14	4	71.93	4	71.50	71.40	0	6,887	0.00%
2020/10/13	5	71.44	6	71.45	71.00	-1	6,855	-0.01%
2020/10/12	2	73.70	1	74.50	73.50	1	6,850	0.01%
2020/10/08	3	76.70	0	0.00	75.90	3	6,883	0.04%
2020/10/07	5	78.88	4	77.48	77.80	1	6,844	0.01%
2020/10/06	2	77.30	3	77.03	77.00	-1	6,755	-0.01%
2020/10/05	35	80.21	33	78.20	76.80	2	6,813	0.03%
2020/09/30	1	75.20	5	74.98	75.70	-4	6,765	-0.06%
2020/09/29	2	76.85	3	77.03	76.20	-1	6,911	-0.01%
2020/09/28	6	76.75	4	77.33	77.10	2	6,888	0.03%
2020/09/25	8	80.66	3	77.53	75.50	5	6,652	0.08%
2020/09/24	5	79.12	4.2	81.61	83.20	0.8	6,286	0.01%
2020/09/23	7	76.23	16	76.50	75.70	-9	6,027	-0.15%
2020/09/22	17	79.29	12	79.71	77.10	5	6,070	0.08%
2020/09/21	1	78.70	4	76.80	78.70	-3	5,759	-0.05%
2020/09/18	3	72.33	1	71.60	71.60	2	5,672	0.04%
2020/09/16	0	0.00	1	71.20	70.80	-1	6,421	-0.02%
2020/09/15	15	71.85	4	70.73	70.70	11	7,125	0.15%
2020/09/14	5	70.54	15	69.99	69.50	-10	7,931	-0.13%
2020/09/11	2	71.35	0	0.00	70.40	2	7,893	0.03%
2020/09/10	1	74.90	2	75.25	73.60	-1	7,938	-0.01%
2020/09/09	0	0.00	1	75.20	75.00	-1	8,154	-0.01%
2020/09/08	8	77.23	4	78.43	78.20	4	8,683	0.05%
2020/09/07	1	75.80	0	0.00	73.40	1	8,978	0.01%
2020/09/04	2	76.95	4	75.90	75.40	-2	9,367	-0.02%
2020/09/03	17	78.41	18	75.15	74.40	-1	9,784	-0.01%
2020/09/02	1	79.80	0	0.00	79.00	1	10,214	0.01%
2020/09/01	2	79.95	0	0.00	79.20	2	10,447	0.02%
2020/08/31	3	83.33	4	85.00	82.50	-1	10,628	-0.01%
2020/08/28	8	86.20	9	86.40	84.50	-1	10,838	-0.01%
2020/08/27	8	84.06	2	84.70	83.60	6	11,193	0.05%
2020/08/26	21	84.30	11	84.30	83.50	10	11,569	0.09%
2020/08/25	16	83.32	14	82.47	81.40	2	11,944	0.02%
2020/08/24	5	87.50	13	87.44	85.70	-8	12,337	-0.06%
2020/08/21	0	0.00	1	76.50	84.00	-1	12,645	-0.01%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/11	0	0.00	2	75.10	72.00	-2	15,973	-0.01%
2020/08/10	0	0.00	5	85.00	79.90	-5	16,340	-0.03%
2020/08/07	32	88.14	17	87.42	87.20	15	16,783	0.09%
2020/08/06	19	95.14	10	95.75	86.00	9	16,824	0.05%
2020/08/05	8	90.23	9	91.98	93.20	-1	16,496	-0.01%
2020/08/04	17	81.38	12	82.29	84.80	5	16,375	0.03%
2020/08/03	1	77.10	0	0.00	77.10	1	16,250	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	3	59.60	0	0.00	58.00	3	16,721	0.02%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/21	0	0.00	1	80.60	72.60	-1	17,308	-0.01%
2020/07/16	0	0.00	14	109.71	99.40	-14	17,674	-0.08%
2020/07/15	0	0.00	3	110.50	110.50	-3	17,668	-0.02%
2020/07/10	4	155.50	4	148.88	151.00	0	17,714	0.00%
2020/07/09	5	146.10	1	155.00	153.00	4	17,625	0.02%
2020/07/08	7	137.07	2	137.00	141.00	5	17,478	0.03%
2020/07/07	2	125.50	5	121.60	128.50	-3	17,294	-0.02%
2020/07/06	1	117.00	1	116.50	117.00	0	17,218	0.00%
2020/07/03	0	0.00	4	110.13	111.50	-4	17,170	-0.02%
2020/07/02	13	107.96	3	111.00	111.00	10	17,098	0.06%
2020/07/01	4	101.18	4	99.50	105.50	0	16,984	0.00%
2020/06/30	5	96.24	7.3	97.08	96.00	-2.3	16,839	-0.01%
2020/06/29	13	98.13	5	98.52	100.00	8	16,722	0.05%
2020/06/24	14	90.28	17	91.36	91.00	-3	16,564	-0.02%
2020/06/23	43	96.21	52	95.69	93.00	-9	16,257	-0.06%
2020/06/22	50	97.87	49	96.30	95.90	1	15,835	0.01%
2020/06/19	25	90.03	61	90.60	92.20	-36	15,127	-0.24%
2020/06/18	27	83.90	0	0.00	83.90	27	14,234	0.19%
2020/06/17	0	0.00	20	76.30	76.30	-20	14,252	-0.14%
2020/06/16	54	71.55	41	70.56	69.40	13	14,248	0.09%
2020/06/15	106	72.75	124	72.98	71.10	-18	14,170	-0.13%	大買/大賣/
2020/06/12	67	70.78	60	71.17	70.00	7	13,648	0.05%
2020/06/11	56	68.06	44	68.66	69.70	12	13,254	0.09%
2020/06/10	59	70.57	51	69.68	67.70	8	12,859	0.06%
2020/06/09	38	67.04	40	68.15	68.20	-2	12,299	-0.02%
2020/06/08	9	68.19	13	66.13	65.00	-4	11,814	-0.03%
2020/06/05	5	68.86	7	69.16	68.10	-2	11,548	-0.02%
2020/06/04	5	68.44	12	68.08	68.00	-7	11,362	-0.06%
2020/06/03	70	69.63	64	70.30	69.20	6	11,232	0.05%
2020/06/02	15	66.23	8	66.94	67.70	7	10,810	0.06%
2020/06/01	23	71.79	9	70.43	68.30	14	10,398	0.13%
2020/05/29	15	67.57	15	68.31	70.80	0	9,966	0.00%
2020/05/28	12	68.55	7	67.79	64.40	5	9,530	0.05%
2020/05/27	10	72.52	7	71.69	69.80	3	9,061	0.03%
2020/05/26	28	78.98	35	78.05	77.50	-7	8,753	-0.08%
2020/05/25	18	70.43	18	72.62	74.40	0	8,161	0.00%
2020/05/22	14	65.10	24	66.65	67.70	-10	7,947	-0.13%
2020/05/21	2	60.95	4	60.98	61.60	-2	7,451	-0.03%
2020/05/20	16	60.75	8	61.44	60.50	8	7,306	0.11%
2020/05/19	13	61.72	11	61.20	60.40	2	6,924	0.03%
2020/05/18	12	57.17	13	58.32	59.00	-1	6,354	-0.02%
2020/05/15	8	56.70	3	54.90	53.70	5	6,133	0.08%
2020/05/14	4	54.70	20	55.37	56.50	-16	5,757	-0.28%
2020/05/13	6	48.79	6	50.23	51.40	0	5,303	0.00%
2020/05/12	1	45.60	6	44.28	46.80	-5	5,017	-0.10%
2020/05/11	2	43.43	6	45.33	42.55	-4	4,880	-0.08%
2020/05/08	3	48.93	2	48.03	46.35	1	4,735	0.02%
2020/05/07	17	50.77	11	50.37	51.50	6	4,660	0.13%
2020/05/06	10	50.78	15	51.59	49.00	-5	4,536	-0.11%
2020/05/05	7	46.26	0	0.00	47.85	7	4,279	0.16%
2020/05/04	14	44.52	7	44.11	43.50	7	4,182	0.17%
2020/04/30	6	41.41	1	41.90	41.90	5	4,052	0.12%
2020/04/29	3	41.65	13	40.85	41.80	-10	4,027	-0.25%
2020/04/28	4	42.51	6	44.03	41.75	-2	4,002	-0.05%
2020/04/27	6	45.43	1	45.40	45.40	5	3,908	0.13%
2020/04/24	3	42.32	55	42.02	41.75	-52	3,692	-1.41%
2020/04/23	5	41.32	9	41.46	41.40	-4	3,556	-0.11%
2020/04/22	64	40.65	19	40.60	40.25	45	3,404	1.32%
2020/04/21	9	39.23	8	39.10	38.30	1	3,193	0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	6	35.27	7	34.74	36.55	-1	3,021	-0.03%
2020/04/16	0	0.00	3	33.30	33.25	-3	2,926	-0.10%
2020/04/15	4	33.66	7	33.71	33.50	-3	2,911	-0.10%
2020/04/14	0	0.00	2	35.05	34.95	-2	2,880	-0.07%
2020/04/10	0	0.00	2	35.70	34.55	-2	2,838	-0.07%
2020/04/09	1	35.35	102	35.12	35.15	-101	2,809	-3.60%	大賣/鉅額交易
2020/04/08	17	35.34	96	35.35	35.10	-79	2,768	-2.85%
2020/04/07	3	34.50	7	34.43	34.40	-4	2,714	-0.15%
2020/04/06	5	34.75	10	34.53	34.75	-5	2,687	-0.19%
2020/04/01	1	33.60	4	33.60	33.55	-3	2,621	-0.11%
2020/03/31	2	34.20	2	33.83	33.30	0	2,609	0.00%
2020/03/30	13	34.63	2	34.50	33.75	11	2,585	0.43%
2020/03/27	0	0.00	1	33.10	33.25	-1	2,498	-0.04%
2020/03/26	1	34.15	3	33.77	33.45	-2	2,438	-0.08%
2020/03/25	3	32.53	2	32.40	32.60	1	2,386	0.04%
2020/03/24	49	33.67	4	33.24	32.95	45	2,351	1.91%
2020/03/23	70	33.15	0	0.00	32.95	70	2,327	3.01%
2020/03/20	6	34.85	114	35.52	34.70	-108	2,294	-4.71%	大賣/鉅額交易
2020/03/19	9	34.13	8	34.29	33.50	1	2,197	0.05%
2020/03/16	0	0.00	6	33.01	33.65	-6	1,887	-0.32%
2020/03/13	2	31.00	0	0.00	30.60	2	1,834	0.11%
2020/03/12	1	33.30	0	0.00	34.00	1	1,807	0.06%
2020/03/11	3	36.90	0	0.00	36.90	3	1,761	0.17%
2020/03/10	6	36.63	2	36.50	36.65	4	1,719	0.23%
2020/03/09	1	38.80	0	0.00	39.70	1	1,657	0.06%
2020/03/04	4	40.51	11	41.03	42.60	-7	1,308	-0.53%
2020/03/03	5	38.55	0	0.00	38.75	5	1,188	0.42%
2020/03/02	8	40.92	1	41.00	40.50	7	1,135	0.62%
2020/02/27	1	40.30	4	39.54	39.30	-3	1,026	-0.29%
2020/02/26	6	39.02	1	39.25	39.00	5	934	0.53%
2020/02/25	11	40.80	7	40.96	39.90	4	861	0.46%
2020/02/21	3	33.48	6	34.36	34.95	-3	591	-0.51%
2020/02/18	2	32.18	0	0.00	31.75	2	509	0.39%
2020/02/14	2	32.83	1	33.30	32.05	1	467	0.21%
2020/02/13	1	31.55	8	31.89	31.80	-7	424	-1.65%
2020/02/12	7	30.90	0	0.00	30.80	7	391	1.79%
2020/02/11	1	31.80	6.2	31.68	30.70	-5.2	377	-1.37%
2020/02/10	0	0.00	1	32.95	32.00	-1	362	-0.28%
2020/02/07	4	32.04	5	32.30	32.45	-1	303	-0.33%
2020/02/05	72	29.44	5	29.50	28.80	67	233	28.69%
2020/02/04	6	32.00	2	33.38	32.00	4	205	1.95%
2020/02/03	1	33.15	3	33.15	33.15	-2	150	-1.33%
2020/01/31	4	30.15	4	30.08	30.15	0	124	0.00%
2020/01/30	0	0.00	2	28.00	27.45	-2	85	-2.34%
2020/01/17	7	25.55	0	0.00	25.65	7	67	10.36%
2020/01/16	11	25.66	0	0.00	25.65	11	67	16.25%
2020/01/15	8	25.56	0	0.00	25.65	8	67	11.93%
2020/01/13	44	25.49	0	0.00	25.40	44	66	66.25%
2020/01/10	30	25.39	0	0.00	25.30	30	65	45.98%
2020/01/09	8	25.50	0	0.00	25.40	8	64	12.46%
2020/01/07	12	25.59	0	0.00	25.55	12	61	19.40%
2019/12/06	2	26.00	0	0.00	25.80	2	56	3.53%
2019/11/12	1	26.70	0	0.00	26.90	1	55	1.80%
2019/10/31	1	27.30	1	27.60	28.50	0	62	0.00%
2019/09/06	0	0.00	1	28.40	28.30	-1	66	-1.50%
2019/08/08	0	0.00	1	27.70	27.70	-1	62	-1.60%
2019/08/07	1	27.20	0	0.00	27.05	1	48	2.05%
2019/08/01	1	27.50	0	0.00	27.60	1	50	1.99%
2019/07/31	1	28.00	0	0.00	28.10	1	49	2.01%
2019/07/30	1	28.10	0	0.00	28.20	1	50	2.00%
2019/07/26	0	0.00	2	28.80	28.80	-2	47	-4.21%
2019/07/25	1	28.20	0	0.00	28.25	1	45	2.18%
2019/07/18	0	0.00	1	29.00	28.55	-1	43	-2.29%
2019/07/15	0	0.00	2	28.20	28.20	-2	42	-4.68%
2019/07/08	2	28.85	0	0.00	28.80	2	43	4.64%
2019/07/04	1	28.55	0	0.00	28.65	1	43	2.30%
2019/05/28	1	27.00	0	0.00	27.15	1	42	2.33%
2019/05/20	2	27.85	0	0.00	27.50	2	48	4.16%
2019/05/14	1	28.15	0	0.00	28.65	1	53	1.86%
2019/02/15	1	31.30	1	31.75	31.00	0	41	0.00%
2018/08/23	0	0.00	0	36.00	36.30	0	67	-0.02%
2018/05/22	0	0.00	2	34.60	34.35	-2	115	-1.73%
2018/05/21	3	33.80	0	0.00	33.95	3	116	2.58%
2018/04/26	1	37.65	1	36.40	36.80	0	127	0.00%
2018/01/26	1	37.25	0	0.00	37.00	1	146	0.68%