券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 0 | 0.00 | 0.2 | 69.00 | 69.50 | -0.2 | 143 | -0.14% |
|
| 2024/12/19 | 0 | 0.00 | 0.3 | 70.50 | 70.20 | -0.3 | 157 | -0.19% |
|
| 2024/12/18 | 0 | 0.00 | 0.5 | 71.50 | 72.30 | -0.5 | 162 | -0.31% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 83.10 | 81.20 | -1 | 192 | -0.52% |
|
| 2024/12/02 | 0 | 85.40 | 0 | 0.00 | 85.20 | 0 | 215 | 0.00% |
|
| 2024/11/29 | 1 | 85.70 | 0 | 0.00 | 86.10 | 1 | 218 | 0.46% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 87.30 | 87.30 | -0.1 | 242 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 88.60 | 89.60 | -0.1 | 254 | -0.02% |
|
| 2024/11/20 | 1 | 87.60 | 1 | 88.00 | 87.40 | 0 | 278 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.3 | 81.90 | 83.60 | -0.3 | 342 | -0.07% |
|
| 2024/11/04 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 415 | 0.24% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 89.30 | 88.30 | -1 | 951 | -0.11% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 1,104 | -0.09% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 90.60 | 89.60 | -1 | 1,137 | -0.09% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 91.28 | 92.70 | -4 | 1,274 | -0.31% |
|
| 2024/09/30 | 6 | 97.52 | 1 | 95.30 | 91.90 | 5 | 1,286 | 0.39% |
|
| 2024/09/24 | 0 | 89.80 | 0 | 0.00 | 89.30 | 0 | 1,425 | 0.00% |
|
| 2024/09/19 | 1 | 93.70 | 6 | 97.73 | 91.40 | -5 | 1,461 | -0.34% |
|
| 2024/09/18 | 5 | 102.20 | 0 | 0.00 | 102.50 | 5 | 1,443 | 0.35% |
|
| 2024/09/11 | 1 | 92.00 | 225 | 93.50 | 91.90 | -224 | 1,481 | -15.12% |
大賣/鉅額交易
|
| 2024/09/10 | 10 | 98.24 | 0 | 0.00 | 96.90 | 10 | 1,483 | 0.67% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 100.00 | 98.60 | 0 | 1,512 | 0.00% |
|
| 2024/09/04 | 17 | 100.68 | 27 | 102.15 | 102.00 | -10 | 1,518 | -0.66% |
|
| 2024/08/30 | 11 | 113.41 | 0 | 0.00 | 110.00 | 11 | 1,579 | 0.70% |
|
| 2024/08/29 | 156 | 113.72 | 28 | 112.54 | 112.50 | 128 | 1,601 | 7.99% |
大買/鉅額交易
|
| 2024/08/27 | 87 | 112.28 | 1 | 113.00 | 113.00 | 86 | 1,627 | 5.29% |
|
| 2024/08/26 | 1 | 114.50 | 1 | 112.50 | 112.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/22 | 1 | 111.50 | 1 | 106.00 | 109.50 | 0 | 1,637 | 0.00% |
|
| 2024/08/21 | 1 | 109.50 | 4 | 108.63 | 110.00 | -3 | 1,635 | -0.18% |
|
| 2024/08/20 | 3 | 113.50 | 0 | 0.00 | 109.00 | 3 | 1,610 | 0.19% |
|
| 2024/08/13 | 1 | 99.30 | 0 | 0.00 | 103.00 | 1 | 1,650 | 0.06% |
|
| 2024/08/07 | 1 | 97.80 | 1 | 99.00 | 98.10 | 0 | 1,616 | 0.00% |
|
| 2024/08/06 | 2 | 92.75 | 2 | 89.00 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1.1 | 91.89 | 91.40 | -1.1 | 1,600 | -0.07% |
|
| 2024/08/02 | 2 | 108.50 | 2 | 108.48 | 101.50 | 0 | 1,593 | 0.00% |
|
| 2024/07/31 | 0 | 106.00 | 0 | 0.00 | 103.00 | 0 | 1,587 | 0.00% |
|
| 2024/07/30 | 4 | 110.50 | 5 | 110.70 | 108.50 | -1 | 1,584 | -0.06% |
|
| 2024/07/29 | 2 | 117.75 | 6 | 121.08 | 111.00 | -4 | 1,565 | -0.26% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 120.50 | 123.00 | -2 | 1,546 | -0.13% |
|
| 2024/07/23 | 2 | 128.25 | 2 | 126.75 | 130.00 | 0 | 1,539 | 0.00% |
|
| 2024/07/22 | 3 | 132.83 | 3 | 131.00 | 127.00 | 0 | 1,535 | 0.00% |
|
| 2024/07/19 | 10 | 145.49 | 16 | 138.25 | 132.00 | -6 | 1,492 | -0.40% |
|
| 2024/07/18 | 3 | 143.33 | 4.4 | 142.86 | 146.50 | -1.4 | 1,300 | -0.11% |
|
| 2024/07/17 | 5 | 135.30 | 7 | 135.93 | 133.50 | -2 | 1,227 | -0.16% |
|
| 2024/07/16 | 17 | 133.32 | 9 | 132.78 | 130.00 | 8 | 1,176 | 0.68% |
|
| 2024/07/15 | 13 | 127.31 | 10 | 129.20 | 129.50 | 3 | 1,124 | 0.27% |
|
| 2024/07/12 | 16 | 124.63 | 17 | 124.65 | 122.00 | -1 | 1,068 | -0.09% |
|
| 2024/07/11 | 5 | 125.20 | 5 | 122.00 | 121.50 | 0 | 1,033 | 0.00% |
|
| 2024/07/10 | 3 | 127.83 | 4 | 125.88 | 126.00 | -1 | 1,015 | -0.10% |
|
| 2024/07/09 | 5 | 132.50 | 4 | 134.13 | 124.00 | 1 | 981 | 0.10% |
|
| 2024/07/08 | 4 | 121.00 | 0 | 0.00 | 128.00 | 4 | 890 | 0.45% |
|
| 2024/07/05 | 1 | 119.50 | 1 | 116.50 | 116.50 | 0 | 856 | 0.00% |
|
| 2024/07/04 | 2 | 115.50 | 2 | 113.00 | 117.00 | 0 | 841 | 0.00% |
|
| 2024/07/03 | 1 | 122.00 | 1 | 118.00 | 114.50 | 0 | 828 | 0.00% |
|
| 2024/07/02 | 6 | 126.75 | 5 | 124.30 | 120.50 | 1 | 807 | 0.12% |
|
| 2024/07/01 | 3 | 119.33 | 3 | 129.00 | 132.00 | 0 | 754 | 0.00% |
|
| 2024/06/28 | 26 | 118.73 | 64.4 | 118.43 | 120.00 | -38.4 | 713 | -5.37% |
|
| 2024/06/27 | 2 | 108.50 | 0.2 | 109.50 | 109.50 | 1.8 | 665 | 0.27% |
|
| 2024/06/26 | 61 | 93.29 | 2.2 | 99.21 | 99.90 | 58.8 | 648 | 9.07% |
|
| 2024/06/25 | 1 | 90.30 | 2 | 88.75 | 90.90 | -1 | 624 | -0.16% |
|
| 2024/06/24 | 1 | 90.00 | 2 | 89.90 | 88.90 | -1 | 617 | -0.16% |
|
| 2024/06/21 | 0.2 | 90.00 | 1 | 90.00 | 89.30 | -0.8 | 615 | -0.13% |
|
| 2024/06/20 | 3 | 92.93 | 2 | 92.55 | 93.00 | 1 | 610 | 0.16% |
|
| 2024/06/19 | 4 | 94.55 | 6 | 93.10 | 91.40 | -2 | 602 | -0.33% |
|
| 2024/06/18 | 4 | 92.05 | 2.2 | 95.40 | 96.70 | 1.8 | 584 | 0.30% |
|
| 2024/06/17 | 3 | 90.37 | 3 | 88.40 | 89.00 | 0 | 561 | 0.00% |
|
| 2024/06/14 | 13 | 87.45 | 2 | 86.70 | 86.60 | 11 | 552 | 1.99% |
|
| 2024/06/13 | 2 | 86.00 | 2 | 89.45 | 87.30 | 0 | 543 | -0.01% |
|
| 2024/06/12 | 2 | 85.45 | 41 | 84.52 | 83.00 | -39 | 530 | -7.35% |
|
| 2024/06/11 | 2 | 89.30 | 56 | 90.05 | 85.40 | -54 | 515 | -10.47% |
|
| 2024/06/07 | 1 | 89.40 | 2 | 93.05 | 89.90 | -1 | 502 | -0.20% |
|
| 2024/06/06 | 3 | 95.63 | 75 | 95.36 | 91.70 | -72 | 488 | -14.75% |
|
| 2024/06/05 | 58.1 | 86.70 | 214 | 95.38 | 97.50 | -156 | 462 | -33.75% |
大賣/鉅額交易
|
| 2024/06/04 | 68 | 90.99 | 73 | 91.83 | 88.70 | -5 | 426 | -1.17% |
|
| 2024/06/03 | 76 | 95.64 | 1.2 | 95.00 | 98.50 | 74.8 | 399 | 18.73% |
|
| 2024/05/31 | 106 | 83.79 | 3.3 | 84.74 | 89.60 | 102.7 | 374 | 27.39% |
大買/鉅額交易
|
| 2024/05/30 | 1 | 79.00 | 0 | 0.00 | 81.50 | 1 | 353 | 0.28% |
|
| 2024/05/29 | 0 | 0.00 | 1.2 | 75.32 | 75.40 | -1.2 | 330 | -0.36% |
|
| 2024/05/27 | 2 | 68.50 | 3 | 68.70 | 67.20 | -1 | 305 | -0.33% |
|
| 2024/05/24 | 3 | 66.30 | 0 | 0.00 | 68.50 | 3 | 297 | 1.01% |
|
| 2024/05/23 | 9 | 68.00 | 1 | 70.60 | 67.70 | 8 | 292 | 2.74% |
|
| 2024/05/22 | 140 | 68.06 | 0 | 0.00 | 69.10 | 140 | 282 | 49.55% |
大買/鉅額交易
|
| 2024/05/21 | 0 | 0.00 | 6.2 | 66.65 | 68.00 | -6.2 | 263 | -2.35% |
|
| 2024/05/20 | 6 | 57.42 | 52 | 59.95 | 67.10 | -46 | 248 | -18.54% |
|
| 2024/05/17 | 51 | 58.27 | 33.2 | 60.90 | 61.00 | 17.8 | 226 | 7.89% |
|
| 2024/05/16 | 33 | 56.38 | 1 | 56.30 | 55.50 | 32 | 202 | 15.82% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 202 | -0.49% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 58.40 | 58.00 | -0.1 | 192 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 188 | -0.53% |
|
| 2024/05/07 | 0 | 0.00 | 5.2 | 56.19 | 59.50 | -5.2 | 185 | -2.79% |
|
| 2024/05/06 | 5 | 58.30 | 0 | 0.00 | 57.10 | 5 | 177 | 2.82% |
|
| 2024/04/29 | 1 | 52.70 | 1 | 52.80 | 53.00 | 0 | 144 | 0.00% |
|
| 2024/04/26 | 2 | 54.30 | 1.2 | 54.84 | 55.20 | 0.8 | 136 | 0.61% |
|
| 2024/04/25 | 1 | 50.60 | 0 | 0.00 | 55.30 | 1 | 120 | 0.83% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 41.75 | 41.80 | -0.3 | 81 | -0.39% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 43.67 | 43.60 | -3 | 79 | -3.76% |
|
| 2024/04/09 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 78 | 1.27% |
|
| 2024/04/08 | 1 | 43.65 | 0 | 0.00 | 43.85 | 1 | 78 | 1.27% |
|
| 2024/04/01 | 1 | 42.30 | 0 | 0.00 | 42.65 | 1 | 76 | 1.31% |
|
| 2024/02/23 | 0 | 42.50 | 0 | 0.00 | 42.80 | 0 | 67 | 0.00% |
|