• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.85319.8520.05-1909-0.11%
2025/01/201019.56419.5019.6061,0210.59%
2025/01/161319.8900.0019.75131,0411.25%
2025/01/1500.001619.8719.80-161,045-1.53%
2025/01/13219.8000.0019.7021,0530.19%
2025/01/102720.071920.9720.4081,0400.77%
2025/01/09220.95421.2821.85-2984-0.20%
2025/01/081321.1300.0021.05139501.37%
2025/01/07221.10221.1521.1009450.00%
2025/01/03821.26821.5121.2509520.00%
2025/01/0200.00920.5920.45-9915-0.98%
2024/12/31620.39120.4520.4059190.54%
2024/12/27420.58320.9020.6019180.11%
2024/12/26120.5500.0020.5018930.11%
2024/12/251019.7500.0019.90108741.14%
2024/12/1700.00519.8419.85-5897-0.56%
2024/12/16419.9100.0019.7048970.45%
2024/12/1300.00520.0619.95-5893-0.56%
2024/12/11320.1700.0020.2038850.34%
2024/12/0900.00520.3020.35-5887-0.56%
2024/12/06320.6500.0020.5538840.34%
2024/12/05220.60220.8520.6008790.00%
2024/12/04920.6500.0020.7098841.02%
2024/12/03520.4500.0020.6059010.55%
2024/11/29320.35320.3520.7009210.00%
2024/11/28620.391620.4220.35-10932-1.07%
2024/11/2700.00720.7220.45-7985-0.71%
2024/11/21920.6600.0020.6091,0370.87%
2024/11/20520.5500.0020.5051,0560.47%
2024/11/19220.3000.0020.3021,0880.18%
2024/11/1800.001120.1020.15-111,262-0.87%
2024/11/1500.00220.5020.40-21,261-0.16%
2024/11/11221.60221.4521.4501,2800.00%
2024/11/0800.00222.0022.00-21,274-0.16%
2024/11/06221.50821.5321.50-61,278-0.47%
2024/11/0400.00521.9021.65-51,337-0.37%
2024/11/01521.85621.8721.75-11,389-0.07%
2024/10/30822.20522.1522.0031,4050.21%
2024/10/29522.33322.4022.4021,4060.14%
2024/10/281323.13623.0822.7571,3830.51%
2024/10/251222.01221.8521.80101,3010.77%
2024/10/24422.00222.2022.0521,3290.15%
2024/10/21521.1800.0021.7551,3690.37%
2024/10/18521.2500.0021.1551,4100.35%
2024/10/1700.00321.3521.50-31,446-0.21%
2024/10/16820.8200.0021.1581,4630.55%
2024/10/091521.6700.0021.80151,5460.97%
2024/10/081321.7800.0021.80131,5700.83%
2024/10/0400.00121.2521.30-11,823-0.05%
2024/09/27221.35221.6021.5002,0920.00%
2024/09/2600.001521.5521.30-152,204-0.68%
2024/09/2500.001521.6521.65-152,498-0.60%
2024/09/231921.9700.0021.75193,5670.53%
2024/09/201022.0000.0021.95103,9430.25%
2024/09/181922.0200.0021.95193,9970.48%
2024/09/16521.9000.0021.9054,0470.12%
2024/09/1200.00421.7021.50-44,181-0.10%
2024/09/111021.6000.0021.60104,2910.23%
2024/09/09521.7000.0021.8054,5140.11%
2024/08/30223.15223.4023.1505,4180.00%
2024/08/29223.15623.3323.10-45,434-0.07%
2024/08/28323.1000.0022.9535,4070.06%
2024/08/26123.101022.8022.85-95,450-0.17%
2024/08/2200.00122.8022.80-15,457-0.02%
2024/08/2014823.3315122.7822.70-35,439-0.06% 大買/大賣/
2024/08/19221.2500.0021.2525,3070.04%
2024/08/1500.002.121.3521.30-2.15,375-0.04%
2024/08/09321.1300.0021.0035,5390.05%
2024/08/08120.8000.0021.0015,6220.02%
2024/08/06419.85420.2320.3005,7600.00%
2024/08/0100.002022.5522.95-205,691-0.35%
2024/07/2900.002.122.9922.80-2.15,778-0.04%
2024/07/1700.00323.3523.30-35,773-0.05%
2024/07/12123.5000.0023.2015,8520.02%
2024/07/1100.00223.2023.15-25,897-0.03%
2024/07/1000.002.623.4523.10-2.65,884-0.04%
2024/07/09423.48122.8023.4535,8650.05%
2024/07/0800.00425.6525.15-45,720-0.07%
2024/07/054.125.70225.9525.702.15,6800.04%
2024/07/0400.00125.1025.30-15,665-0.02%
2024/07/03625.6500.0025.5065,6190.11%
2024/07/021026.251425.9326.00-45,543-0.07%
2024/07/01726.72626.7326.2015,4560.02%
2024/06/283.225.39425.8525.50-0.85,176-0.02%
2024/06/2743.326.583426.5426.159.34,9950.19%
2024/06/261225.70325.5525.9094,1280.22%
2024/06/25423.1100.0023.5543,7500.11%
2024/06/24323.3000.0023.3033,7440.08%
2024/06/2100.002323.4823.35-233,722-0.62%
2024/06/20323.90124.0523.8523,6800.05%
2024/06/19123.85323.9723.80-23,641-0.05%
2024/06/18324.80624.7724.60-33,552-0.08%
2024/06/171024.80325.0025.0073,4550.20%
2024/06/141024.0800.0024.15103,2820.30%
2024/06/13224.0800.0023.9523,2480.06%
2024/06/12123.15123.4523.9503,1730.00%
2024/06/11723.981924.0023.45-123,054-0.39%
2024/06/0700.001922.5422.70-192,508-0.76%
2024/06/0600.002322.5022.45-232,502-0.92%
2024/06/05522.66522.9523.0002,4850.00%
2024/06/0400.00822.1722.25-82,449-0.33%
2024/06/03322.102822.0622.25-252,458-1.02%
2024/05/301321.6400.0021.45132,4390.53%
2024/05/2900.00322.1522.20-32,412-0.12%
2024/05/281022.3200.0022.10102,4030.42%
2024/05/27522.3500.0022.3552,3980.21%
2024/05/24622.0800.0022.1062,4000.25%
2024/05/23222.10322.1022.05-12,426-0.04%
2024/05/2218.122.7900.0022.2518.12,4010.75%
2024/05/210.122.3500.0022.450.12,3690.00%
2024/05/205.122.90122.9522.954.12,3450.17%
2024/05/175.222.35222.3522.803.22,3130.14%
2024/05/16221.90322.1521.85-12,268-0.04%
2024/05/1500.00322.4522.35-32,257-0.13%
2024/05/1434.423.09322.8023.0031.42,2091.42%
2024/05/13122.15422.2822.85-32,128-0.14%
2024/05/10721.91821.8621.90-12,046-0.05%
2024/05/0900.00121.2020.95-11,987-0.05%
2024/05/08221.35221.6521.3001,9940.00%
2024/05/07221.3500.0021.3522,0020.10%
2024/05/060.322.05222.1521.80-1.71,991-0.09%
2024/05/032.120.88321.2020.75-0.91,931-0.05%
2024/05/02321.7500.0021.5531,9210.16%
2024/04/303.221.69421.3921.40-0.81,920-0.04%
2024/04/2900.00321.2021.40-31,925-0.16%
2024/04/260.521.10221.2021.20-1.51,918-0.08%
2024/04/2500.00621.6521.65-61,931-0.31%
2024/04/23221.90121.8521.9011,9430.05%
2024/04/17421.00122.0022.0531,8400.16%
2024/04/16220.55220.7020.7501,7820.00%
2024/04/1500.001121.1320.90-111,826-0.60%
2024/04/11421.6000.0021.4541,8840.21%
2024/04/10622.101921.7721.75-131,909-0.68%
2024/04/0800.00220.9521.05-22,101-0.10%
2024/04/0300.00820.6420.65-82,086-0.38%
2024/04/0200.00520.4520.45-52,097-0.24%
2024/04/01320.002320.0620.15-202,107-0.95%
2024/03/2900.00319.5219.55-32,131-0.14%
2024/03/28619.70519.7519.6012,2070.05%
2024/03/271319.542119.6019.50-82,295-0.35%
2024/03/26219.3000.0019.1022,5060.08%
2024/03/22119.0500.0018.9513,1330.03%
2024/03/20118.95518.8618.80-43,462-0.12%
2024/03/18218.10418.7318.75-23,597-0.06%
2024/03/1500.00318.5018.35-33,687-0.08%
2024/03/141218.71118.7018.70113,7920.29%
2024/03/13818.78218.5518.5563,9400.15%
2024/03/112919.2700.0019.05294,4320.65%
2024/03/081220.00520.3419.8075,5580.13%
2024/03/07520.011920.3520.50-146,004-0.23%
2024/03/0500.001320.1520.15-136,731-0.19%
2024/03/04619.87719.8419.85-16,881-0.01%
2024/02/29520.1500.0020.1057,0770.07%
2024/02/27220.55120.7020.4517,0780.01%
2024/02/26320.802720.4620.90-247,081-0.34%
2024/02/23119.95319.9019.85-27,069-0.03%
2024/02/22420.2300.0020.1047,0740.06%
2024/02/21320.5500.0020.4537,0710.04%
2024/02/16220.201020.1820.40-87,099-0.11%
2024/02/15219.55619.6219.55-47,090-0.06%
2024/02/05719.55219.6519.5557,1280.07%
2024/02/02119.9000.0019.8017,2190.01%
2024/01/31320.081520.0320.00-127,590-0.16%
2024/01/30320.22520.0019.95-27,968-0.03%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章