安克 (4188)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
108張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	26.85	26.70	-1	175	-0.57%
2024/06/20	1	27.95	0	0.00	27.60	1	178	0.56%
2024/06/18	1	28.00	0	0.00	28.15	1	180	0.55%
2024/06/06	10	27.00	0	0.00	26.35	10	181	5.51%
2024/06/05	0	0.00	1	28.80	27.60	-1	177	-0.56%
2024/06/04	2	28.20	0	0.00	28.75	2	166	1.20%
2024/04/24	0	0.00	10	27.14	27.80	-10	605	-1.65%
2024/04/23	10	27.10	0	0.00	27.10	10	686	1.46%
2024/04/17	0.7	26.10	0	0.00	26.00	0.7	714	0.10%
2024/03/27	0	0.00	1	28.80	28.80	-1	743	-0.13%
2024/03/14	0	0.00	1	29.00	29.00	-1	764	-0.13%
2024/02/23	0	30.25	1	29.65	29.65	-1	1,019	-0.10%
2024/02/16	1	30.85	0	0.00	30.10	1	1,053	0.09%
2024/02/15	1	30.90	1	30.70	30.70	0	1,061	0.00%
2024/02/02	1	33.05	1	33.00	33.00	0	1,062	0.00%
2024/02/01	1	34.45	1	34.00	34.00	0	1,075	0.00%
2024/01/31	1	33.90	6	33.81	34.30	-5	1,102	-0.45%
2024/01/30	1	32.10	2	32.33	32.40	-1	1,120	-0.09%
2024/01/29	1	32.35	1	32.75	32.75	0	1,129	0.00%
2024/01/26	1	32.70	7	33.79	32.60	-6	1,152	-0.52%
2024/01/25	4	33.73	5	33.56	33.85	-1	1,183	-0.08%
2024/01/24	12	35.84	5.3	36.10	34.90	6.7	1,196	0.56%
2024/01/23	1	33.75	2	33.90	33.60	-1	1,177	-0.08%
2024/01/22	2	35.15	1	34.70	34.70	1	1,151	0.09%
2024/01/19	0	0.00	11	36.91	34.95	-11	1,110	-0.99%
2024/01/18	5	34.50	5	36.33	37.40	0	1,038	0.00%
2024/01/17	15.3	33.64	8	33.14	34.00	7.3	951	0.77%
2024/01/16	5	28.00	301	29.76	31.05	-296	862	-34.32%	大賣/鉅額交易
2024/01/11	1	27.50	2	27.58	27.50	-1	822	-0.12%
2024/01/10	2	27.60	3	27.52	27.35	-1	823	-0.12%
2024/01/08	0	0.00	4	28.45	28.70	-4	818	-0.49%
2024/01/04	2	28.50	2	28.65	28.30	0	810	0.00%
2024/01/03	7	28.16	0	0.00	29.30	7	796	0.88%
2023/12/26	0	0.00	1	26.85	26.85	-1	776	-0.13%
2023/12/22	1	27.45	8	27.29	27.35	-7	774	-0.90%
2023/12/21	8	27.64	12	27.53	27.50	-4	774	-0.52%
2023/12/20	0	0.00	3	27.70	27.70	-3	773	-0.39%
2023/12/19	0	0.00	1	28.40	28.40	-1	772	-0.13%
2023/12/18	45	27.05	0	0.00	27.20	45	772	5.82%
2023/12/15	21	27.88	0.1	28.00	27.60	20.9	770	2.71%
2023/12/14	7	27.94	15	27.61	27.55	-8	767	-1.04%
2023/12/12	1	27.90	0	0.00	27.65	1	762	0.13%
2023/12/11	0	0.00	5	27.30	28.20	-5	759	-0.66%
2023/12/08	3	28.10	3	28.03	28.00	0	748	0.00%
2023/12/07	2	28.45	2	28.35	28.35	0	741	0.00%
2023/12/06	3	29.17	60	28.89	28.60	-57	736	-7.74%
2023/12/05	14	29.58	15	29.25	29.20	-1	725	-0.14%
2023/12/04	5	30.77	0	0.00	30.30	5	717	0.70%
2023/12/01	7	30.59	0	0.00	30.30	7	712	0.98%
2023/11/30	2	30.15	11	30.65	30.00	-9	703	-1.28%
2023/11/29	5	31.10	7	31.00	30.80	-2	692	-0.29%
2023/11/28	2.1	32.61	12	32.33	33.50	-9.9	672	-1.47%
2023/11/27	12	32.03	0	0.00	32.80	12	637	1.88%
2023/11/24	5	29.94	2	29.85	29.85	3	587	0.51%
2023/11/22	9	28.80	3	28.80	28.50	6	499	1.20%
2023/11/21	0	0.00	1	27.25	27.25	-1	476	-0.21%
2023/11/20	5	26.22	0	0.00	26.15	5	465	1.07%
2023/11/17	1	26.55	1	27.35	26.50	0	460	0.00%
2023/11/16	2	26.30	1	26.60	26.20	1	453	0.22%
2023/11/15	0	0.00	0.1	27.75	27.00	-0.1	444	-0.02%
2023/11/14	1	26.80	1	26.40	28.05	0	419	0.00%
2023/11/13	0	0.00	3	25.50	25.50	-3	406	-0.74%
2023/11/10	2	26.65	10	26.05	25.10	-8	408	-1.96%
2023/11/09	14	28.30	1	28.30	27.30	13	388	3.35%
2023/11/08	2	28.75	0	0.00	28.85	2	363	0.55%
2023/11/07	1	27.60	5	28.57	29.35	-4	326	-1.22%
2023/11/06	7	26.55	8	26.63	26.70	-1	296	-0.34%
2023/11/03	8.1	26.62	2	27.15	27.55	6.1	282	2.16%
2023/11/02	7	27.84	9	27.95	27.90	-2	254	-0.79%
2023/11/01	9	25.42	95	25.17	25.50	-86	211	-40.57%
2023/10/31	2	23.20	0	0.00	23.20	2	184	1.08%
2023/10/26	4	20.60	0	0.00	20.60	4	205	1.95%
2023/10/24	3	20.25	0	0.00	20.20	3	235	1.27%
2023/10/23	12	20.13	0	0.00	20.25	12	291	4.12%
2023/10/20	27	20.17	0	0.00	20.20	27	310	8.69%
2023/10/19	28	20.21	0	0.00	20.45	28	329	8.50%
2023/10/18	10	20.20	0	0.00	19.95	10	354	2.82%
2023/10/17	9	21.07	0	0.00	21.05	9	367	2.45%
2023/10/16	1	21.50	0	0.00	21.15	1	371	0.27%
2023/10/13	20	21.52	0	0.00	21.50	20	372	5.36%
2023/10/05	0	0.00	2	21.50	21.70	-2	372	-0.54%
2023/10/03	0	0.00	13	21.45	21.70	-13	374	-3.47%
2023/10/02	0	0.00	5	21.50	21.90	-5	375	-1.33%
2023/09/22	0	0.00	10	21.33	21.55	-10	382	-2.61%
2023/09/21	11	23.29	1	23.40	22.50	10	383	2.61%
2023/09/20	1	21.50	0	0.00	21.45	1	378	0.26%
2023/09/18	1	21.10	0	0.00	21.65	1	380	0.26%
2023/09/08	6	22.24	5	22.20	22.20	1	381	0.26%
2023/09/06	2	22.50	0	0.00	22.80	2	382	0.52%
2023/09/05	5	21.50	5	21.30	21.30	0	377	0.00%
2023/08/30	5	20.05	5	20.30	20.20	0	382	0.00%
2023/08/21	0	0.00	20	20.94	20.90	-20	371	-5.39%
2023/08/18	0	0.00	5	21.32	20.50	-5	369	-1.35%
2023/08/16	25	22.52	0	0.00	22.55	25	359	6.95%
2023/08/14	35	19.67	0	0.00	19.50	35	344	10.17%
2023/08/08	0	0.00	5	22.80	22.50	-5	327	-1.52%
2023/08/07	5	23.00	0	0.00	23.10	5	324	1.54%
2023/08/04	1	23.00	0	0.00	23.00	1	321	0.31%
2023/08/02	0	0.00	16	21.65	22.40	-16	314	-5.08%
2023/08/01	16	22.58	0	0.00	22.10	16	304	5.25%
2023/07/26	15	28.36	0	0.00	27.95	15	253	5.91%
2023/07/25	0	0.00	2	27.05	27.05	-2	200	-1.00%
2023/07/19	5	18.50	0	0.00	19.10	5	121	4.12%
2023/07/18	10	18.50	0	0.00	18.25	10	116	8.55%
2023/07/13	45	17.45	0	0.00	17.50	45	115	38.92%
2023/07/12	5	17.85	17	17.32	17.45	-12	114	-10.45%
2023/07/11	30	17.62	0	0.00	17.85	30	114	26.11%
2023/07/10	34	17.78	0	0.00	17.90	34	114	29.81%
2023/07/07	16	18.82	0	0.00	18.65	16	111	14.39%
2023/07/06	1	18.70	0	0.00	19.20	1	109	0.92%
2023/07/04	12	18.90	0	0.00	18.55	12	104	11.53%
2023/07/03	39	18.96	0	0.00	19.05	39	101	38.53%
2023/06/30	53	18.22	0	0.00	18.35	53	95	55.29%
2023/06/29	17	18.22	0	0.00	18.30	17	94	18.02%
2023/06/28	10	17.95	0	0.00	17.75	10	91	10.98%
2023/06/27	1	18.25	1	18.00	18.00	0	88	0.00%
2023/06/20	4	17.45	0	0.00	17.60	4	81	4.92%
2023/06/16	1	16.55	0	0.00	16.55	1	80	1.25%
2023/06/06	0	0.00	42	17.73	17.90	-42	52	-79.30%
2023/05/31	1	15.90	0	0.00	16.00	1	42	2.33%
2023/05/30	3	15.93	0	0.00	15.95	3	43	6.94%
2023/05/29	4	16.05	0	0.00	16.25	4	42	9.32%
2023/05/26	1	16.10	0	0.00	16.25	1	44	2.24%
2023/05/24	1	16.10	0	0.00	16.35	1	45	2.20%
2023/05/18	1	16.20	0	0.00	16.40	1	46	2.17%
2023/05/15	1	15.85	0	0.00	16.15	1	49	2.01%
2023/05/12	1	16.10	0	0.00	16.20	1	50	1.99%
2023/05/11	2	16.33	0	0.00	16.30	2	50	3.97%
2023/05/10	1	16.35	0	0.00	16.60	1	50	2.00%
2023/05/09	5	16.45	0	0.00	16.35	5	50	10.00%
2023/05/08	4	16.63	0	0.00	16.70	4	49	8.00%
2023/05/04	2	16.75	1	16.95	17.00	1	50	1.99%
2023/05/03	1	16.65	1	16.80	16.80	0	49	0.00%
2023/04/26	2	15.68	0	0.00	15.80	2	44	4.45%
2023/04/25	2	15.90	0	0.00	15.90	2	44	4.48%
2023/04/21	2	15.90	0	0.00	15.90	2	44	4.45%
2023/04/20	2	16.03	1	16.05	16.00	1	44	2.25%
2023/04/19	3	16.25	0	0.00	16.30	3	44	6.74%
2023/04/18	0	0.00	9	16.47	16.30	-9	44	-20.40%
2023/04/17	2	15.93	0	0.00	15.95	2	42	4.74%
2023/04/14	8	15.96	1	16.00	16.05	7	42	16.56%
2023/04/13	1	16.05	0	0.00	16.05	1	41	2.41%
2023/04/12	1	16.00	0	0.00	16.10	1	41	2.42%
2023/04/10	2	15.88	0	0.00	16.00	2	42	4.70%
2023/04/07	2	15.80	0	0.00	15.95	2	43	4.60%
2023/02/20	0	0.00	1	16.30	16.45	-1	69	-1.43%
2023/02/16	0	0.00	1	16.50	16.55	-1	69	-1.44%
2023/02/10	0	0.00	1	16.40	16.40	-1	66	-1.49%
2023/02/06	0	0.00	1	16.75	16.50	-1	67	-1.48%
2023/02/03	0	0.00	1	16.35	16.35	-1	67	-1.48%
2023/02/02	0	0.00	8	16.43	16.50	-8	67	-11.90%
2023/02/01	0	0.00	1	16.20	16.20	-1	66	-1.50%
2023/01/31	0	0.00	2	16.15	16.15	-2	65	-3.03%
2023/01/17	0	0.00	2	15.80	16.00	-2	64	-3.10%
2023/01/13	2	15.83	0	0.00	15.95	2	64	3.12%
2023/01/11	3	15.85	0	0.00	16.00	3	63	4.69%
2023/01/10	2	15.88	0	0.00	16.00	2	63	3.13%
2023/01/09	3	15.95	0	0.00	16.10	3	64	4.69%
2023/01/06	1	15.95	0	0.00	16.10	1	63	1.56%
2023/01/03	0	0.00	1	15.95	16.10	-1	63	-1.58%
2022/12/26	3	16.62	0	0.00	16.65	3	61	4.89%
2022/12/21	1	16.60	0	0.00	16.60	1	60	1.66%
2022/12/19	0	0.00	1	16.40	17.20	-1	55	-1.80%
2022/12/16	0	0.00	5	16.10	16.00	-5	48	-10.30%
2022/12/14	2	15.80	0	0.00	16.00	2	48	4.15%
2022/12/12	4	15.79	1	15.80	15.90	3	44	6.79%
2022/12/09	1	15.55	0	0.00	15.75	1	43	2.31%
2022/12/08	3	16.60	0	0.00	15.95	3	41	7.18%
2022/12/07	0	0.00	54	16.54	16.65	-54	37	-145.62%
2022/12/05	5	14.92	0	0.00	14.90	5	28	17.53%
2022/12/02	3	14.82	0	0.00	15.05	3	28	10.49%
2022/11/30	1	14.85	0	0.00	14.95	1	29	3.44%
2022/11/29	2	14.70	0	0.00	14.85	2	32	6.09%
2022/11/28	2	14.73	0	0.00	14.90	2	33	6.00%
2022/11/25	3	14.80	0	0.00	14.75	3	33	8.86%
2022/11/24	2	14.70	0	0.00	14.75	2	35	5.63%
2022/11/23	1	14.75	0	0.00	14.75	1	37	2.67%
2022/11/18	1	15.00	0	0.00	15.00	1	43	2.31%
2022/11/17	1	15.05	0	0.00	15.05	1	47	2.11%
2022/11/16	4	14.84	0	0.00	14.95	4	56	7.14%
2022/11/15	1	14.85	0	0.00	15.05	1	66	1.51%
2022/11/11	5	14.87	3	14.85	14.80	2	66	3.00%
2022/11/09	3	14.87	0	0.00	14.90	3	66	4.52%
2022/11/08	4	14.60	0	0.00	14.80	4	66	6.02%
2022/11/04	3	14.33	0	0.00	14.95	3	66	4.53%
2022/11/03	1	14.85	0	0.00	14.95	1	65	1.52%
2022/11/02	5	15.03	0	0.00	15.00	5	65	7.61%
2022/11/01	2	14.98	0	0.00	15.20	2	64	3.09%
2022/10/31	1	14.95	0	0.00	15.15	1	64	1.54%
2022/10/28	2	15.05	0	0.00	15.00	2	65	3.06%
2022/10/27	1	15.05	0	0.00	15.35	1	64	1.55%
2022/10/25	1	15.00	0	0.00	15.10	1	65	1.53%
2022/10/19	1	15.25	0	0.00	15.50	1	66	1.50%
2022/10/18	2	15.15	0	0.00	15.45	2	66	3.00%
2022/09/19	0	0.00	3	17.05	17.10	-3	69	-4.32%
2022/09/08	2	17.48	3	17.43	17.60	-1	67	-1.48%
2022/09/06	1	17.35	0	0.00	17.30	1	66	1.50%
2022/09/05	2	17.98	2	18.35	17.80	0	65	0.00%
2022/08/31	2	17.38	0	0.00	17.35	2	60	3.31%
2022/08/30	1	17.10	0	0.00	17.05	1	58	1.71%
2022/08/26	0	0.00	2	17.90	17.90	-2	53	-3.71%
2022/08/24	2	17.40	0	0.00	17.55	2	49	4.06%
2022/08/19	0	0.00	2	16.73	16.90	-2	25	-7.74%
2022/08/08	0	0.00	2	16.25	16.80	-2	25	-8.00%
2022/07/20	0	0.00	3	17.10	17.10	-3	26	-11.13%
2022/07/19	0	0.00	11	17.12	17.20	-11	28	-38.46%
2022/07/18	0	0.00	4	16.79	16.70	-4	30	-13.33%
2022/07/15	1	16.65	6	16.60	16.65	-5	29	-16.86%
2022/07/13	2	16.48	6	16.79	16.60	-4	32	-12.31%
2022/07/12	0	0.00	28	16.23	16.25	-28	31	-89.08%
2022/07/08	0	0.00	1	16.35	16.05	-1	31	-3.18%
2022/06/30	0	0.00	1	16.05	16.00	-1	30	-3.24%
2022/06/23	1	16.25	0	0.00	15.90	1	30	3.25%
2022/06/01	0	0.00	1	17.20	17.20	-1	30	-3.29%
2022/05/24	1	16.60	0	0.00	17.00	1	30	3.24%
2022/05/23	1	16.85	0	0.00	17.00	1	30	3.25%
2022/05/12	0	0.00	1	16.80	16.90	-1	32	-3.08%
2022/05/10	1	16.90	0	0.00	17.35	1	32	3.06%
2022/05/03	1	17.20	0	0.00	17.50	1	36	2.71%
2022/04/29	2	17.53	0	0.00	17.55	2	36	5.45%
2022/04/28	1	17.55	0	0.00	17.60	1	36	2.74%
2022/04/27	3	17.17	0	0.00	17.25	3	36	8.15%
2022/04/26	1	17.55	0	0.00	17.75	1	36	2.74%
2022/04/25	7	17.91	3	17.70	17.80	4	36	11.06%
2022/04/22	12	18.12	0	0.00	18.10	12	35	34.14%
2022/04/21	4	17.69	0	0.00	17.90	4	32	12.19%
2022/04/20	3	17.78	0	0.00	17.90	3	30	9.68%
2022/04/19	1	17.75	2	17.80	17.80	-1	31	-3.20%
2022/04/18	3	18.07	0	0.00	18.20	3	30	9.83%
2022/04/15	15	17.46	0	0.00	17.55	15	28	52.88%
2022/04/14	3	17.52	0	0.00	17.45	3	27	10.76%
2022/04/13	3	17.50	0	0.00	17.60	3	28	10.38%
2022/04/12	3	17.52	0	0.00	17.55	3	28	10.43%
2022/04/11	1	17.65	0	0.00	17.70	1	29	3.36%
2022/04/08	2	17.65	0	0.00	17.80	2	29	6.67%
2022/03/15	0	0.00	2	17.88	18.00	-2	87	-2.30%
2022/03/03	1	18.10	0	0.00	18.40	1	100	0.99%
2022/03/02	1	18.15	0	0.00	18.00	1	102	0.97%
2022/01/04	0	0.00	3	19.00	19.10	-3	113	-2.65%
2021/12/24	1	19.50	0	0.00	19.35	1	108	0.92%
2021/12/17	2	20.75	4	20.70	20.40	-2	98	-2.04%
2021/12/16	4	20.45	0	0.00	20.75	4	84	4.71%
2021/12/13	0	0.00	1	17.20	17.20	-1	61	-1.62%
2021/09/08	0	0.00	1	18.20	18.90	-1	45	-2.18%
2021/09/06	0	0.00	1	17.30	17.30	-1	39	-2.56%
2021/08/25	0	0.00	1	16.70	16.70	-1	37	-2.70%
2021/08/12	1	16.30	0	0.00	16.25	1	33	2.96%
2021/07/30	0	0.00	1	16.30	16.30	-1	43	-2.32%
2021/07/22	1	16.50	0	0.00	16.50	1	47	2.11%
2021/04/26	1	18.85	0	0.00	19.05	1	65	1.53%
2021/04/12	0	0.00	1	19.05	19.35	-1	67	-1.48%
2021/03/30	0	0.00	1	19.30	19.30	-1	63	-1.57%
2021/03/25	0	0.00	1	19.60	19.50	-1	61	-1.61%
2021/03/09	0	0.00	3	18.95	19.15	-3	58	-5.14%
2021/03/08	1	19.25	0	0.00	19.25	1	58	1.71%
2021/03/04	0	0.00	1	19.30	19.30	-1	59	-1.69%
2021/03/02	0	0.00	1	19.70	19.30	-1	60	-1.67%
2021/02/23	2	19.50	0	0.00	19.35	2	61	3.24%
2021/02/19	4	19.13	0	0.00	19.25	4	56	7.12%
2021/02/18	0	0.00	1	18.45	18.65	-1	55	-1.79%
2021/01/19	1	19.20	0	0.00	19.25	1	66	1.50%
2021/01/15	1	19.30	0	0.00	19.30	1	72	1.38%
2021/01/13	3	19.60	0	0.00	19.45	3	72	4.15%
2021/01/12	1	19.50	1	20.10	19.80	0	71	0.00%
2021/01/11	1	19.75	1	19.85	19.65	0	71	0.00%
2021/01/07	0	0.00	1	20.50	20.25	-1	72	-1.38%
2021/01/05	0	0.00	1	20.00	19.90	-1	68	-1.46%
2020/12/30	0	0.00	1	19.30	19.30	-1	67	-1.48%
2020/12/09	1	19.65	0	0.00	20.00	1	74	1.35%
2020/11/30	1	20.00	0	0.00	19.85	1	89	1.12%
2020/11/27	1	20.00	0	0.00	20.00	1	89	1.12%
2020/11/03	0	0.00	1	20.65	20.55	-1	134	-0.75%
2020/10/26	0	0.00	1	20.60	21.10	-1	145	-0.69%
2020/10/22	1	19.10	0	0.00	19.25	1	154	0.65%
2020/10/15	0	0.00	1	18.60	18.90	-1	188	-0.53%
2020/10/12	1	19.45	0	0.00	19.95	1	224	0.45%
2020/10/06	0	0.00	1	20.25	20.15	-1	281	-0.36%
2020/09/28	1	19.55	0	0.00	19.70	1	403	0.25%
2020/09/18	1	20.20	0	0.00	20.10	1	467	0.21%
2020/09/15	0	0.00	1	20.40	20.35	-1	540	-0.19%
2020/09/09	0	0.00	1	21.50	21.50	-1	574	-0.17%
2020/09/07	6	20.50	0	0.00	20.30	6	578	1.04%
2020/08/18	1	19.95	0	0.00	20.25	1	640	0.16%
2020/08/17	0	0.00	1	19.80	19.50	-1	638	-0.16%
2020/08/14	1	19.70	0	0.00	19.80	1	637	0.16%
2020/08/06	1	23.20	0	0.00	23.20	1	637	0.16%
2020/08/05	1	23.85	1	24.45	23.85	0	632	0.00%
2020/08/03	0	0.00	1	23.90	23.90	-1	629	-0.16%
2020/07/31	1	23.20	0	0.00	23.20	1	627	0.16%
2020/07/30	0	0.00	1	24.10	23.35	-1	628	-0.16%
2020/07/27	1	23.55	0	0.00	22.10	1	611	0.16%
2020/07/24	1	24.50	0	0.00	24.45	1	604	0.17%
2020/07/22	0	0.00	1	26.30	26.50	-1	593	-0.17%
2020/07/20	1	24.60	1	25.80	26.35	0	581	0.00%
2020/07/17	1	26.95	0	0.00	26.95	1	567	0.18%
2020/07/16	0	0.00	1	30.50	29.90	-1	554	-0.18%
2020/07/15	1	28.20	2	30.18	29.90	-1	545	-0.18%
2020/07/14	1	29.70	0	0.00	29.60	1	527	0.19%
2020/07/10	1	36.55	17	36.12	36.45	-16	498	-3.21%
2020/07/09	0	0.00	5	33.19	33.40	-5	426	-1.17%
2020/07/08	0	0.00	6	30.27	30.40	-6	401	-1.50%
2020/07/07	1	28.50	0	0.00	27.65	1	386	0.26%
2020/07/02	5	30.40	6	30.55	30.25	-1	361	-0.28%
2020/06/24	3	30.63	11	30.20	30.50	-8	314	-2.55%
2020/06/23	0	0.00	2	29.30	29.30	-2	266	-0.75%
2020/06/22	0	0.00	20	25.99	26.65	-20	258	-7.74%
2020/06/19	15	25.07	1	26.80	24.25	14	241	5.79%
2020/06/18	7	24.20	6	23.84	25.30	1	227	0.44%
2020/06/17	3	22.07	3	22.87	23.00	0	211	0.00%
2020/06/15	1	21.40	2	21.78	22.00	-1	201	-0.50%
2020/06/12	2	20.65	0	0.00	21.00	2	198	1.01%
2020/06/11	5	22.40	0	0.00	21.80	5	196	2.55%
2020/06/08	0	0.00	4	21.85	21.25	-4	186	-2.14%
2020/06/05	7	23.01	1	23.30	22.85	6	181	3.30%
2020/05/28	1	20.20	1	20.65	20.75	0	156	0.00%
2020/05/27	0	0.00	5	23.50	21.80	-5	149	-3.35%
2020/05/26	5	22.40	1	22.50	22.85	4	140	2.84%
2020/05/22	1	19.10	0	0.00	18.95	1	116	0.86%
2020/05/18	0	0.00	1	18.95	18.65	-1	110	-0.91%
2020/05/15	1	18.70	5	18.96	18.80	-4	106	-3.75%
2020/05/14	5	17.62	0	0.00	17.80	5	95	5.23%
2020/05/05	0	0.00	2	15.65	15.80	-2	84	-2.35%
2020/05/04	2	15.28	0	0.00	15.20	2	83	2.38%
2020/03/18	4	12.80	0	0.00	12.50	4	49	8.09%
2020/03/17	8	12.88	0	0.00	12.80	8	47	16.76%
2020/03/12	1	17.70	0	0.00	17.50	1	40	2.47%
2020/02/11	0	0.00	4	22.50	22.25	-4	30	-13.15%
2019/09/09	0	0.00	7	22.65	22.85	-7	57	-12.13%
2019/08/29	0	0.00	1	22.95	23.00	-1	60	-1.66%
2019/08/22	0	0.00	2	22.90	23.45	-2	55	-3.59%
2019/08/21	0	0.00	3	22.95	22.90	-3	56	-5.34%
2019/08/19	0	0.00	12	22.90	22.90	-12	55	-21.71%
2019/08/16	0	0.00	3	22.85	22.90	-3	54	-5.49%
2019/08/07	0	0.00	5	24.00	24.10	-5	55	-8.94%
2019/07/19	2	25.50	0	0.00	25.45	2	54	3.69%
2019/07/18	3	25.50	0	0.00	25.50	3	54	5.53%
2019/07/12	0	0.00	2	25.90	25.85	-2	52	-3.83%
2019/06/24	0	0.00	1	24.70	24.70	-1	49	-2.03%
2019/06/18	0	0.00	6	24.50	24.90	-6	49	-12.11%
2019/06/17	6	25.10	0	0.00	25.10	6	46	12.82%
2019/06/04	2	25.40	0	0.00	25.20	2	39	5.04%
2019/05/16	3	25.25	0	0.00	25.30	3	45	6.54%
2019/05/10	0	0.00	3	26.77	26.75	-3	46	-6.44%
2019/04/30	0	0.00	7	27.60	27.90	-7	46	-15.05%
2019/04/26	0	0.00	2	27.90	28.00	-2	46	-4.26%
2019/04/23	0	0.00	1	27.80	27.95	-1	47	-2.12%
2019/04/19	2	28.00	0	0.00	28.00	2	48	4.16%
2019/04/15	5	27.87	0	0.00	27.85	5	50	9.82%
2019/04/11	15	28.30	0	0.00	28.20	15	54	27.40%
2019/04/10	1	28.00	0	0.00	28.15	1	57	1.74%
2019/04/09	4	28.38	0	0.00	28.25	4	56	7.06%
2019/04/08	0	0.00	1	28.30	28.30	-1	56	-1.78%
2019/04/03	0	0.00	5	27.20	27.65	-5	53	-9.34%
2019/04/02	0	0.00	5	27.19	27.25	-5	52	-9.53%
2019/04/01	0	0.00	10	27.30	27.30	-10	52	-19.09%
2019/02/22	5	28.05	0	0.00	27.75	5	60	8.20%
2019/02/19	1	28.10	0	0.00	28.05	1	59	1.68%
2019/02/14	2	27.35	0	0.00	27.25	2	57	3.46%
2018/10/29	1	27.10	0	0.00	26.50	1	61	1.64%
2018/10/23	0	0.00	11	28.65	28.30	-11	62	-17.56%
2018/10/22	11	29.15	0	0.00	28.95	11	61	17.89%
2018/09/20	0	0.00	1	30.00	29.90	-1	65	-1.53%
2018/09/07	2	30.95	0	0.00	30.40	2	71	2.78%
2018/09/06	2	31.05	0	0.00	31.00	2	71	2.79%
2018/09/05	6	31.15	0	0.00	31.00	6	74	8.06%
2018/07/25	0	0.00	1	30.70	30.70	-1	124	-0.80%
2018/07/04	4	31.30	0	0.00	31.15	4	267	1.50%
2018/06/29	2	32.10	0	0.00	31.80	2	351	0.57%
2018/06/25	0	0.00	1	32.60	32.60	-1	358	-0.28%
2018/06/20	8	32.51	1	32.50	32.50	7	363	1.93%
2018/06/19	14	32.71	1	32.45	32.45	13	365	3.56%
2018/06/11	10	33.06	0	0.00	32.70	10	390	2.56%
2018/06/07	0	0.00	1	33.00	33.00	-1	394	-0.25%
2018/06/06	0	0.00	1	33.60	33.55	-1	394	-0.25%
2018/06/01	2	32.15	0	0.00	32.15	2	390	0.51%
2018/05/31	1	32.05	0	0.00	32.05	1	391	0.26%
2018/05/28	0	0.00	3	31.70	31.65	-3	395	-0.76%
2018/05/24	1	32.90	0	0.00	32.95	1	392	0.26%
2018/04/23	0	0.00	1	35.70	35.70	-1	368	-0.27%
2018/04/19	2	35.50	0	0.00	35.30	2	359	0.56%
2018/04/18	1	35.50	0	0.00	35.15	1	354	0.28%
2018/04/13	1	34.60	0	0.00	34.25	1	337	0.30%
2018/04/10	1	36.00	1	35.60	33.80	0	288	0.00%
2018/04/09	1	33.20	0	0.00	33.75	1	259	0.39%
2018/03/26	0	0.00	1	30.75	30.70	-1	162	-0.62%
2018/03/22	0	0.00	1	31.40	30.65	-1	157	-0.63%
2018/03/20	1	31.45	0	0.00	31.45	1	151	0.66%
2018/03/19	1	32.65	0	0.00	32.30	1	142	0.70%
2018/02/27	1	29.55	0	0.00	29.80	1	102	0.98%