杏國 (4192)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
3張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	46.50	46.65	-0.3	49	-0.54%
2024/04/26	0	0.00	0.3	52.00	52.50	-0.3	44	-0.60%
2023/12/06	0	0.00	0.3	35.00	36.80	-0.3	13	-1.95%
2023/09/18	0	0.00	0.2	46.00	47.00	-0.2	28	-0.86%
2023/05/25	0	0.00	2	18.20	18.20	-2	59	-3.36%
2023/04/06	0	0.00	2	20.10	20.00	-2	54	-3.69%
2023/03/01	0	0.00	1	24.20	24.20	-1	47	-2.10%
2022/12/28	1	25.25	0	0.00	25.20	1	54	1.84%
2022/12/07	0	0.00	0	27.45	26.55	0	53	-0.07%
2022/11/30	0.1	26.10	0	0.00	26.40	0.1	46	0.11%
2022/10/25	2	25.30	0	0.00	25.00	2	75	2.66%
2022/10/19	2	26.30	0	0.00	26.05	2	75	2.65%
2022/08/24	0	0.00	0.1	32.15	30.50	-0.1	76	-0.11%
2022/08/10	1	26.40	0	0.00	26.85	1	64	1.54%
2022/05/20	1	30.10	0	0.00	30.70	1	337	0.30%
2022/05/18	0	0.00	6	33.18	33.55	-6	338	-1.77%
2022/05/10	0	0.00	2	34.80	34.55	-2	346	-0.58%
2022/04/28	1	34.60	0	0.00	35.40	1	358	0.28%
2022/04/27	2	37.35	3	37.30	37.30	-1	353	-0.28%
2022/04/25	2	34.30	0	0.00	34.05	2	339	0.59%
2022/04/19	5	35.17	0	0.00	35.80	5	336	1.49%
2022/04/15	1	36.60	0	0.00	36.50	1	328	0.30%
2022/04/14	2	36.38	0	0.00	37.40	2	327	0.61%
2022/04/13	2	36.33	0	0.00	36.90	2	322	0.62%
2022/04/12	1	39.25	11	40.98	39.25	-10	307	-3.26%
2022/03/25	0	0.00	1	38.00	37.20	-1	250	-0.40%
2022/03/23	0	0.00	2	37.33	37.60	-2	251	-0.79%
2022/03/22	0	0.00	2	36.00	36.40	-2	252	-0.79%
2022/03/14	1	35.40	0	0.00	35.10	1	325	0.31%
2022/03/09	2	35.50	0	0.00	35.20	2	364	0.55%
2022/03/03	3	38.45	0	0.00	38.25	3	371	0.81%
2022/03/01	2	38.53	0	0.00	38.10	2	384	0.52%
2022/02/25	1	37.30	3	37.98	38.10	-2	386	-0.52%
2022/02/24	2	36.85	1	37.70	36.80	1	407	0.25%
2022/02/23	11	40.77	2.3	39.90	40.85	8.7	402	2.17%
2022/02/22	2	38.60	0	0.00	38.60	2	405	0.49%
2022/02/21	4	35.00	0	0.00	35.10	4	426	0.94%
2022/02/14	0	0.00	2	31.90	31.60	-2	549	-0.36%
2022/02/10	0	0.00	3	33.40	33.25	-3	605	-0.50%
2022/01/19	0	29.20	0	0.00	29.05	0	860	0.00%
2022/01/14	0	30.00	0	0.00	29.40	0	856	0.00%
2022/01/10	6	31.30	0	0.00	30.90	6	903	0.66%
2022/01/07	2	31.60	0	0.00	30.80	2	919	0.22%
2021/12/23	0	0.00	3	32.70	32.80	-3	1,205	-0.25%
2021/12/20	0	32.50	21	32.61	32.50	-21	1,287	-1.63%
2021/12/17	0	32.80	1	32.65	33.30	-1	1,301	-0.08%
2021/12/15	2	34.15	0	0.00	34.15	2	1,330	0.15%
2021/12/14	2	35.50	0	0.00	35.20	2	1,362	0.15%
2021/12/13	0	0.00	3	37.47	37.75	-3	1,398	-0.21%
2021/12/10	0	0.00	5	33.22	35.00	-5	1,457	-0.34%
2021/12/09	14	32.29	2	32.40	32.70	12	1,482	0.81%
2021/12/08	3	31.75	2	32.00	31.75	1	1,480	0.07%
2021/12/07	0	0.00	1	28.15	29.60	-1	1,476	-0.07%
2021/12/06	7	28.70	0	0.00	28.50	7	1,479	0.47%
2021/12/03	0	0.00	1	30.80	31.05	-1	1,483	-0.07%
2021/11/30	2	32.70	5	33.05	32.90	-3	1,499	-0.20%
2021/11/26	0	35.30	0	0.00	35.35	0	1,522	0.00%
2021/11/25	5	35.52	0	0.00	35.45	5	1,529	0.33%
2021/11/23	1	32.89	4	33.10	32.75	-3	1,585	-0.19%
2021/11/22	4	36.05	0	0.00	36.00	4	1,563	0.26%
2021/11/19	2	34.95	1	32.85	35.20	1	1,565	0.06%
2021/11/18	0.1	36.45	0	0.00	36.45	0.1	1,528	0.00%
2021/11/17	0	40.50	9	40.50	40.50	-9	1,518	-0.59%
2021/11/16	0	0.00	3	45.00	45.00	-3	1,503	-0.20%
2021/11/15	1	37.49	0	0.00	40.95	1	1,492	0.07%
2021/11/12	0	38.30	0	0.00	38.00	0	1,484	0.00%
2021/11/11	0	42.48	0	0.00	40.50	0	1,481	0.00%
2021/11/10	0.1	45.45	0	0.00	43.95	0.1	1,489	0.01%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	3	43.44	0	0.00	41.80	3	1,498	0.20%
2021/11/05	1	43.05	0	0.00	43.05	1	1,501	0.07%
2021/11/04	10	47.93	1	49.00	47.80	9	1,457	0.62%
2021/10/29	0	0.00	0.1	72.70	72.70	-0.1	1,368	-0.01%
2021/10/28	1	80.70	0	0.00	80.70	1	1,372	0.07%
2021/10/27	2	89.60	0	0.00	89.60	2	1,374	0.15%
2021/10/22	1	122.50	0	0.00	122.50	1	1,393	0.07%
2021/10/20	0	0.00	2	135.75	136.00	-2	1,394	-0.14%
2021/10/19	2	132.00	0	0.00	132.00	2	1,385	0.14%
2021/10/18	0	0.00	1	131.00	132.50	-1	1,376	-0.07%
2021/10/15	2	131.50	1	130.50	130.50	1	1,366	0.07%
2021/10/14	0	0.00	1	134.00	134.00	-1	1,357	-0.07%
2021/10/13	1	128.00	0	0.00	130.00	1	1,344	0.07%
2021/10/12	0	0.00	3	132.00	128.00	-3	1,339	-0.22%
2021/10/08	3	125.83	1	129.00	124.00	2	1,328	0.15%
2021/10/07	1	133.50	2	133.00	133.00	-1	1,315	-0.08%
2021/10/06	1	131.00	0	0.00	131.00	1	1,303	0.08%
2021/10/05	0	0.00	2	118.50	140.00	-2	1,283	-0.16%
2021/10/04	3.1	139.08	3	139.17	129.50	0.1	1,235	0.01%
2021/10/01	2	127.00	2.1	137.99	143.50	-0.1	1,189	-0.01%
2021/09/30	2	133.50	1	133.00	132.00	1	1,148	0.09%
2021/09/29	1	119.50	2	123.75	130.50	-1	1,098	-0.09%
2021/09/28	0	0.00	5	116.90	119.00	-5	1,063	-0.47%
2021/09/27	2	114.50	0	0.00	114.50	2	1,042	0.19%
2021/09/24	2	108.25	6	110.25	118.50	-4	1,012	-0.40%
2021/09/23	5	106.30	2	109.00	108.00	3	977	0.31%
2021/09/22	1	106.00	8	106.94	106.50	-7	962	-0.73%
2021/09/17	1	108.00	0	0.00	104.00	1	942	0.11%
2021/09/16	2	109.75	5	110.70	109.00	-3	925	-0.32%
2021/09/15	11	97.77	3	102.00	110.00	8	887	0.91%
2021/09/14	6	105.10	10	107.15	103.00	-4	832	-0.48%
2021/09/13	2	93.00	8.1	92.90	98.20	-6.1	754	-0.80%
2021/09/10	2	88.50	0	0.00	89.30	2	719	0.28%
2021/09/08	4	89.94	2	88.50	88.50	2	711	0.29%
2021/09/07	5	89.60	5	92.96	91.20	0	701	0.00%
2021/09/06	1	91.50	1	90.60	89.40	0	677	0.00%
2021/09/03	2	90.00	0	0.00	89.30	2	665	0.30%
2021/09/02	2	89.95	0	0.00	90.80	2	660	0.30%
2021/09/01	3	90.73	2	91.20	90.20	1	652	0.15%
2021/08/31	3	92.90	4	92.73	93.00	-1	641	-0.16%
2021/08/30	1	88.50	1	91.50	90.70	0	620	0.00%
2021/08/27	4	88.00	2	88.10	88.50	2	608	0.33%
2021/08/26	5	93.78	8	94.41	92.10	-3	581	-0.52%
2021/08/25	2	90.85	0	0.00	87.50	2	535	0.37%
2021/08/24	0	0.00	2	87.00	89.40	-2	526	-0.38%
2021/08/23	2	91.90	1	92.90	90.00	1	513	0.19%
2021/08/20	0	0.00	5	81.50	86.10	-5	496	-1.01%
2021/08/19	0	0.00	0.1	82.00	78.30	-0.1	482	-0.01%
2021/08/18	0	0.00	1	83.90	82.00	-1	470	-0.21%
2021/08/16	2	92.95	4	91.50	93.00	-2	439	-0.45%
2021/08/13	4	87.27	2	86.50	91.00	2	420	0.48%
2021/08/12	2	83.00	0	0.00	86.10	2	397	0.50%
2021/08/11	1	78.60	0	0.00	78.30	1	365	0.27%
2021/08/10	2	98.20	0.1	90.00	86.90	2	340	0.57%
2021/08/06	5	80.30	0	0.00	81.20	5	307	1.63%
2021/08/05	5	73.90	1	72.70	73.90	4	304	1.32%
2021/07/20	0	0.00	1	50.30	50.00	-1	281	-0.35%
2021/07/19	0	50.00	0	0.00	49.15	0	274	0.01%
2021/07/02	0	49.50	0	0.00	49.50	0	297	0.00%
2021/06/18	1	49.35	0	0.00	49.25	1	334	0.30%
2021/06/17	1	49.40	0	0.00	49.05	1	334	0.30%
2021/05/28	0	0.00	2	50.00	50.10	-2	334	-0.60%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/17	3	57.13	0	0.00	57.60	3	401	0.75%
2021/05/13	0.1	59.00	0	0.00	59.50	0.1	371	0.01%
2021/05/10	1	51.00	0	0.00	50.70	1	324	0.31%
2021/05/03	0	0.00	1	55.90	55.00	-1	313	-0.32%
2021/04/29	1	56.60	0	0.00	55.90	1	309	0.32%
2021/04/14	0	0.00	3	55.00	55.50	-3	296	-1.01%
2021/04/08	0	0.00	1	54.00	53.50	-1	278	-0.36%
2021/04/01	1	54.60	0	0.00	54.70	1	281	0.36%
2021/03/26	0	0.00	1	52.80	52.50	-1	274	-0.36%
2021/03/23	0	0.00	1	52.10	51.70	-1	268	-0.37%
2021/03/19	1	50.00	0	0.00	49.80	1	269	0.37%
2021/03/18	0	0.00	1	50.50	50.10	-1	269	-0.37%
2021/03/05	3	51.00	0	0.00	51.00	3	268	1.12%
2021/03/03	0	0.00	1	51.50	49.95	-1	268	-0.37%
2021/03/02	0	0.00	2	50.00	50.00	-2	270	-0.74%
2021/02/26	1	51.00	1	51.20	51.10	0	270	0.00%
2021/02/25	2	54.60	1	53.00	53.00	1	270	0.37%
2021/02/24	0	0.00	2	54.60	55.00	-2	264	-0.76%
2021/02/23	3	53.60	0	0.00	51.60	3	266	1.12%
2021/02/22	1	54.30	1	49.90	54.30	0	267	0.00%
2021/02/19	1	47.80	0	0.00	49.40	1	253	0.39%
2021/01/29	0	0.00	1	40.40	39.95	-1	244	-0.41%
2021/01/20	0	0.00	1	41.00	40.75	-1	257	-0.39%
2021/01/19	1	41.60	0	0.00	41.30	1	259	0.39%
2021/01/13	3	44.20	0	0.00	44.10	3	260	1.15%
2021/01/12	0	0.00	1	45.10	45.05	-1	262	-0.38%
2021/01/11	1	44.10	0	0.00	44.10	1	265	0.38%
2020/12/23	0	0.00	6	50.42	47.05	-6	270	-2.22%
2020/12/22	6	49.50	0	0.00	49.50	6	266	2.25%
2020/12/16	0	0.00	1	47.80	46.60	-1	277	-0.36%
2020/12/11	1	45.80	0	0.00	45.90	1	307	0.32%
2020/12/08	0	0.00	2	46.45	46.05	-2	338	-0.59%
2020/12/04	2	47.40	0	0.00	47.55	2	341	0.59%
2020/12/01	0	0.00	2	49.05	49.00	-2	360	-0.56%
2020/11/23	2	50.90	1	50.70	50.50	1	394	0.25%
2020/11/20	2	54.50	2	53.35	52.50	0	401	0.00%
2020/11/19	2	54.95	0	0.00	55.10	2	397	0.50%
2020/11/09	0	0.00	1	47.90	47.85	-1	429	-0.23%
2020/10/13	1	56.10	0	0.00	55.90	1	661	0.15%
2020/10/12	1	58.20	0	0.00	56.30	1	692	0.14%
2020/09/29	1	60.00	0	0.00	59.40	1	728	0.14%
2020/09/25	0	0.00	4	61.60	60.30	-4	746	-0.54%
2020/09/24	4	63.20	0	0.00	61.50	4	756	0.53%
2020/09/21	0	0.00	4	65.10	65.00	-4	783	-0.51%
2020/09/18	4	66.83	0	0.00	66.20	4	790	0.51%
2020/09/17	0	0.00	2	62.75	62.20	-2	806	-0.25%
2020/09/11	1	63.50	0	0.00	63.00	1	840	0.12%
2020/09/08	1	68.70	0	0.00	70.40	1	890	0.11%
2020/09/07	2	68.30	0	0.00	67.10	2	925	0.22%
2020/09/03	3	72.23	0	0.00	71.40	3	949	0.32%
2020/08/28	1	79.60	0	0.00	79.60	1	940	0.11%
2020/08/27	1	80.10	0	0.00	80.00	1	939	0.11%
2020/08/25	1	75.00	0	0.00	74.90	1	917	0.11%
2020/08/14	0	0.00	1	79.50	79.00	-1	890	-0.11%
2020/08/13	1	100.00	0	0.00	83.50	1	882	0.11%
2020/08/06	1	95.40	0	0.00	86.20	1	824	0.12%
2020/07/20	0	0.00	1	73.80	73.80	-1	647	-0.15%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	1	155.00	0	0.00	137.00	1	552	0.18%
2020/07/02	0	0.00	1	84.00	88.30	-1	484	-0.21%
2020/07/01	0	0.00	2	74.90	80.30	-2	468	-0.43%
2020/06/30	2	70.00	4	70.90	73.00	-2	445	-0.45%
2020/06/29	2	72.60	2	74.10	72.70	0	436	0.00%
2020/06/24	1	68.10	2	70.95	68.50	-1	425	-0.24%
2020/06/23	2	76.00	0	0.00	72.10	2	407	0.49%
2020/06/22	2	72.60	3	74.10	74.60	-1	381	-0.26%
2020/06/19	4	66.65	4	69.20	67.90	0	357	0.00%
2020/06/18	5	71.18	0	0.00	72.30	5	334	1.50%
2020/06/11	1	59.80	0	0.00	56.70	1	225	0.44%
2020/06/10	0	0.00	25	54.28	54.40	-25	182	-13.72%
2020/06/09	0	0.00	5	48.31	49.50	-5	159	-3.14%
2020/06/08	12	42.79	17	42.52	45.00	-5	143	-3.48%
2020/06/03	2	37.95	0	0.00	38.65	2	124	1.61%
2020/06/02	0	0.00	7	37.91	37.90	-7	121	-5.75%
2020/06/01	0	0.00	2	39.50	39.50	-2	116	-1.72%
2020/05/29	0	0.00	3	36.80	36.80	-3	106	-2.81%
2020/05/28	0	0.00	1	36.25	36.25	-1	104	-0.96%
2020/05/27	3	34.07	0	0.00	36.15	3	100	2.97%
2020/05/22	2	32.05	6	32.23	32.15	-4	78	-5.09%
2020/05/21	0	0.00	2	31.90	32.10	-2	76	-2.63%
2020/05/18	4	31.28	0	0.00	32.10	4	69	5.76%
2020/05/12	1	28.90	1	29.60	30.50	0	65	0.00%
2020/05/11	2	28.80	2	30.15	29.50	0	63	0.00%
2020/05/05	15	28.60	0	0.00	28.90	15	38	38.74%
2020/04/06	0	0.00	6	20.67	20.80	-6	33	-17.66%
2020/03/24	0	0.00	1	19.00	18.95	-1	36	-2.78%
2020/03/20	1	16.90	1	18.10	17.90	0	35	0.00%
2020/03/19	2	18.45	0	0.00	16.90	2	35	5.63%
2020/03/18	1	19.00	0	0.00	18.30	1	34	2.87%
2020/03/17	1	19.70	0	0.00	19.65	1	31	3.19%
2020/03/16	3	21.92	0	0.00	21.80	3	30	9.85%
2020/03/13	3	22.60	0	0.00	23.60	3	29	10.01%
2020/03/12	2	25.25	1	24.75	25.00	1	28	3.49%
2020/03/11	1	26.00	0	0.00	25.80	1	27	3.59%
2020/03/09	15	26.13	0	0.00	26.20	15	27	54.05%
2020/03/06	9	26.54	0	0.00	26.80	9	26	33.46%
2020/03/05	1	26.50	0	0.00	26.60	1	26	3.75%
2019/09/05	0	0.00	1	31.45	31.45	-1	84	-1.19%
2019/05/13	0	0.00	10	27.49	27.45	-10	48	-20.76%
2019/05/08	0	0.00	2	28.00	28.05	-2	51	-3.89%
2019/04/25	0	0.00	1	28.00	27.70	-1	73	-1.35%
2019/04/24	1	27.80	0	0.00	28.00	1	74	1.35%
2019/01/15	10	25.95	0	0.00	25.50	10	48	20.58%
2018/10/11	0	0.00	1	25.90	24.30	-1	51	-1.93%
2018/10/09	1	26.35	1	26.40	26.35	0	49	0.00%
2018/07/05	0	0.00	3	25.02	25.00	-3	52	-5.69%
2018/07/04	0	0.00	7	25.59	25.60	-7	54	-12.81%
2018/07/03	0	0.00	6	25.84	25.65	-6	57	-10.41%
2018/06/12	0	0.00	1	27.50	27.50	-1	105	-0.94%
2018/06/07	0	0.00	1	27.25	27.30	-1	106	-0.94%
2018/06/04	0	0.00	1	27.55	27.45	-1	108	-0.93%
2018/05/31	0	0.00	8	27.01	26.90	-8	109	-7.34%
2018/05/30	0	0.00	3	27.10	27.00	-3	109	-2.74%
2018/05/22	1	27.55	40	27.47	27.35	-39	112	-34.68%
2018/05/18	0	0.00	6	27.97	27.95	-6	117	-5.09%
2018/05/17	0	0.00	6	28.02	28.00	-6	122	-4.92%
2018/04/27	1	28.00	0	0.00	28.35	1	135	0.74%
2018/04/25	60	28.38	0	0.00	28.50	60	135	44.32%
2018/04/19	0	0.00	1	29.05	29.25	-1	131	-0.76%
2018/04/11	0	0.00	1	30.15	30.20	-1	125	-0.80%
2018/04/10	2	31.90	0	0.00	30.30	2	124	1.61%
2018/03/29	1	33.10	0	0.00	32.50	1	105	0.95%
2018/03/23	0	0.00	10	29.50	29.30	-10	89	-11.22%
2018/03/20	10	33.40	0	0.00	31.75	10	81	12.21%
2018/02/07	0	0.00	10	30.90	30.90	-10	46	-21.31%
2018/01/19	0	0.00	5	29.50	29.50	-5	35	-13.97%