如興 (4414)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	3.17	3.17	-8	900	-0.89%
2024/05/27	25	3.20	0	0.00	3.20	25	909	2.75%
2024/05/24	0	3.22	0	0.00	3.21	0	907	0.00%
2024/05/23	30	3.21	8	3.21	3.22	22	897	2.45%
2024/05/22	37	3.24	0	0.00	3.25	37	904	4.09%
2024/05/20	0	3.28	0	0.00	3.26	0	983	0.00%
2024/05/17	21	3.26	0	0.00	3.31	21	1,006	2.09%
2024/05/16	8	3.11	0	0.00	3.30	8	994	0.80%
2024/04/25	0	0.00	5	3.52	3.52	-5	845	-0.59%
2024/04/19	0	0.00	5	3.54	3.57	-5	853	-0.59%
2024/03/07	0	0.00	1	3.57	3.61	-1	984	-0.10%
2024/03/05	0	0.00	2	3.60	3.60	-2	995	-0.20%
2024/02/22	0	0.00	1	3.84	3.87	-1	1,058	-0.09%
2024/02/21	0	0.00	46	3.95	3.91	-46	1,046	-4.40%
2024/02/15	3	3.49	0	0.00	3.50	3	977	0.31%
2023/12/18	5	3.64	0	0.00	3.60	5	877	0.57%
2023/12/14	15	3.62	0	0.00	3.62	15	872	1.72%
2023/11/22	0	0.00	4	3.94	3.91	-4	690	-0.58%
2023/09/22	1	3.90	0	0.00	3.89	1	2,727	0.04%
2023/09/11	19	4.02	0	0.00	4.00	19	4,968	0.38%
2023/09/06	4	4.00	0	0.00	3.99	4	5,106	0.08%
2023/08/30	4	4.16	0	0.00	4.11	4	6,775	0.06%
2023/08/17	4	3.98	0	0.00	3.85	4	7,900	0.05%
2023/08/16	5	4.09	0	0.00	4.08	5	7,887	0.06%
2023/08/10	0	0.00	10	3.70	3.70	-10	7,784	-0.13%
2023/07/25	0	0.00	2	4.00	3.99	-2	7,772	-0.03%
2023/07/14	0	0.00	15	4.77	4.58	-15	7,784	-0.19%
2023/07/12	0	0.00	5	4.56	4.57	-5	7,710	-0.06%
2023/07/07	2	4.87	0	0.00	4.83	2	7,585	0.03%
2023/06/29	13	4.26	0	0.00	4.26	13	6,543	0.20%
2022/08/17	0	0.00	56	2.91	2.92	-56	5,600	-1.00%
2022/08/16	0	0.00	10	3.14	3.13	-10	5,175	-0.19%
2022/08/15	0	0.00	71	3.00	3.47	-71	5,156	-1.38%
2022/08/12	21	3.34	0	0.00	3.30	21	5,029	0.42%
2022/08/11	49	3.43	0	0.00	3.62	49	4,910	1.00%
2022/08/04	0	0.00	4	2.38	2.38	-4	4,476	-0.09%
2022/08/01	1	2.95	10	2.76	2.95	-9	4,293	-0.21%
2022/07/29	0	0.00	101	2.91	2.90	-101	3,183	-3.17%	大賣/鉅額交易
2022/07/25	2	4.30	0	0.00	4.40	2	2,656	0.08%
2022/07/21	0	0.00	20	4.28	4.39	-20	2,767	-0.72%
2022/07/20	33	4.43	0	4.45	4.48	33	2,744	1.20%
2022/07/11	5	4.90	0	0.00	4.85	5	2,724	0.18%
2022/07/01	0	0.00	82	4.86	4.71	-82	3,034	-2.70%
2022/06/27	12	5.22	10	5.16	5.20	2	3,186	0.06%
2022/06/24	15	5.12	2	5.15	5.08	13	3,199	0.41%
2022/06/23	23	5.02	0	0.00	5.01	23	3,208	0.72%
2022/06/22	10	5.02	0	0.00	5.01	10	3,210	0.31%
2022/06/20	12	5.07	0	0.00	4.89	12	3,208	0.37%
2022/06/17	66	5.14	0	0.00	5.12	66	3,203	2.06%
2022/06/16	10	5.30	0	0.00	5.12	10	3,230	0.31%
2022/06/14	6	4.98	5	5.02	5.03	1	3,234	0.03%
2022/06/13	1	5.04	5	5.08	5.04	-4	3,280	-0.12%
2022/06/09	5	5.13	0	0.00	5.15	5	3,375	0.15%
2022/06/07	4	5.03	0	0.00	4.97	4	3,406	0.12%
2022/06/02	4	5.03	0	0.00	5.02	4	3,488	0.11%
2022/05/27	5	5.00	0	0.00	4.98	5	3,623	0.14%
2022/05/25	2	4.95	0	0.00	4.98	2	3,658	0.05%
2022/05/24	2	5.07	0	0.00	4.96	2	3,690	0.05%
2022/05/23	3	5.08	0	0.00	5.15	3	3,664	0.08%
2022/05/11	1	4.62	0	0.00	4.63	1	3,724	0.03%
2022/05/09	1	4.54	0	0.00	4.51	1	3,737	0.03%
2022/05/06	1	4.74	0	0.00	4.77	1	3,733	0.03%
2022/05/04	34	5.07	0	0.00	4.92	34	3,770	0.90%
2022/05/03	42	5.16	0	0.00	5.25	42	3,739	1.12%
2022/04/21	10	5.23	0	0.00	5.22	10	3,607	0.28%
2022/04/14	1	5.46	0	0.00	5.46	1	3,654	0.03%
2022/04/12	1	5.56	30	5.43	5.45	-29	3,648	-0.79%
2022/04/11	1	5.70	0	0.00	5.70	1	3,611	0.03%
2022/04/07	24	5.99	30	5.93	5.89	-6	3,583	-0.17%
2022/04/01	40	6.09	0	0.00	6.04	40	3,602	1.11%
2022/03/29	9	6.13	0	0.00	6.13	9	3,622	0.25%
2022/03/25	0	0.00	15	6.30	6.29	-15	3,812	-0.39%
2022/03/21	5	6.40	5	6.50	6.45	0	3,941	0.00%
2022/03/15	5	5.91	0	0.00	5.90	5	3,966	0.13%
2022/03/14	10	6.05	0	0.00	6.03	10	3,936	0.25%
2022/03/10	10	6.19	0	0.00	6.19	10	3,986	0.25%
2022/03/09	14	6.10	0	0.00	6.18	14	4,159	0.34%
2022/03/03	8	6.57	0	0.00	6.51	8	4,498	0.18%
2022/02/24	7	6.63	0	0.00	6.63	7	4,661	0.15%
2022/02/21	10	7.00	3	7.03	7.02	7	4,682	0.15%
2022/02/16	0	0.00	20	6.82	6.86	-20	4,580	-0.44%
2022/02/15	20	6.63	0	0.00	6.67	20	4,531	0.44%
2022/02/14	3	6.65	8	6.68	6.60	-5	4,574	-0.11%
2022/02/10	10	6.80	10	6.90	6.91	0	4,436	0.00%
2022/02/09	0	0.00	3	6.67	6.71	-3	4,381	-0.07%
2022/02/08	2	6.70	3	6.60	6.72	-1	4,378	-0.02%
2022/02/07	11	6.41	0	0.00	6.53	11	4,336	0.25%
2022/01/24	6	6.28	0	0.00	6.29	6	4,242	0.14%
2022/01/21	5	6.48	0	0.00	6.43	5	4,209	0.12%
2022/01/20	1	6.54	0	0.00	6.55	1	4,162	0.02%
2022/01/19	10	6.63	0	0.00	6.62	10	4,135	0.24%
2022/01/18	7	6.71	0	0.00	6.71	7	4,112	0.17%
2022/01/17	2	6.75	0	0.00	6.75	2	4,090	0.05%
2022/01/14	4	6.84	0	0.00	6.84	4	4,095	0.10%
2022/01/13	0	0.00	2	7.19	7.02	-2	4,075	-0.05%
2022/01/12	2	7.13	0	0.00	7.13	2	4,045	0.05%
2022/01/07	5	7.02	8	7.14	7.01	-3	4,025	-0.07%
2022/01/06	4	7.02	0	0.00	7.02	4	3,996	0.10%
2022/01/04	3	7.08	0	0.00	7.17	3	3,978	0.08%
2021/12/30	6	7.25	0	0.00	7.20	6	3,921	0.15%
2021/12/28	3	7.02	0	0.00	7.01	3	3,741	0.08%
2021/12/27	0	0.00	4	7.17	7.10	-4	3,715	-0.11%
2021/12/24	51	7.10	5	7.09	7.11	46	3,665	1.25%
2021/12/22	2	6.88	50	6.89	6.90	-48	3,580	-1.34%
2021/12/21	3	6.54	0	0.00	6.73	3	3,439	0.09%
2021/12/20	30	6.63	0	0.00	6.61	30	3,331	0.90%
2021/12/16	3	6.81	0	0.00	6.75	3	3,238	0.09%
2021/12/14	35	6.87	0	0.00	6.86	35	3,193	1.10%
2021/12/13	2	7.04	0	0.00	7.08	2	3,061	0.07%
2021/12/08	10	7.01	0	0.00	7.01	10	3,018	0.33%
2021/12/07	0	7.06	0	0.00	7.06	0	2,995	0.00%
2021/12/06	0	0.00	30	7.10	7.09	-30	2,951	-1.02%
2021/12/02	24	7.20	10	7.24	7.15	14	2,691	0.52%
2021/12/01	13	7.43	0	0.00	7.37	13	2,575	0.50%
2021/11/24	5	7.57	0	0.00	7.63	5	2,642	0.19%
2021/11/19	7	7.52	20	7.58	7.52	-13	2,537	-0.51%
2021/11/18	2	7.59	0	0.00	7.60	2	2,507	0.08%
2021/11/12	12	7.68	0	0.00	7.69	12	2,475	0.48%
2021/11/11	10	7.77	0	0.00	7.75	10	2,476	0.40%
2021/11/09	0	0.00	1	8.07	8.09	-1	2,439	-0.04%
2021/11/04	5	8.13	0	0.00	8.10	5	2,458	0.20%
2021/10/26	5	8.65	0	0.00	8.84	5	2,446	0.20%
2021/10/21	0	0.00	5	8.56	8.77	-5	2,408	-0.21%
2021/10/20	0	0.00	8	8.42	8.44	-8	2,356	-0.34%
2021/10/19	3	8.35	3	8.50	8.41	0	2,379	0.00%
2021/10/15	5	7.98	0	0.00	8.05	5	2,298	0.22%
2021/10/13	0	0.00	5	8.02	7.99	-5	2,315	-0.22%
2021/10/08	5	7.76	0	0.00	7.84	5	2,306	0.22%
2021/09/30	5	8.18	0	0.00	8.01	5	2,440	0.20%
2021/09/24	5	7.90	5	8.00	7.89	0	2,502	0.00%
2021/09/23	0	0.00	6	7.87	7.86	-6	2,529	-0.24%
2021/09/22	6	8.21	0	0.00	7.92	6	2,556	0.23%
2021/09/13	0	0.00	1	8.13	8.13	-1	2,545	-0.04%
2021/09/06	0	0.00	20	7.78	7.92	-20	2,578	-0.78%
2021/09/03	0	0.00	12	7.69	7.87	-12	2,585	-0.46%
2021/09/02	20	7.58	2	7.71	7.75	18	2,580	0.70%
2021/09/01	3	7.99	0	0.00	8.00	3	2,519	0.12%
2021/08/31	0	0.00	25	7.75	7.99	-25	2,467	-1.01%
2021/08/30	41	7.32	5	7.40	7.40	36	2,404	1.50%
2021/08/27	6	8.07	2	8.08	8.04	4	2,123	0.19%
2021/08/26	0	0.00	18	8.26	8.40	-18	2,185	-0.82%
2021/08/17	1	8.12	0	0.00	8.12	1	2,436	0.04%
2021/08/16	1	8.38	0	0.00	8.38	1	2,503	0.04%
2021/08/12	0	0.00	6	8.55	8.55	-6	2,585	-0.23%
2021/08/11	0	0.00	21	8.72	8.60	-21	2,621	-0.80%
2021/08/10	5	8.65	8	8.59	8.61	-3	2,680	-0.11%
2021/08/09	0	0.00	4	8.69	8.68	-4	2,796	-0.14%
2021/08/06	0	0.00	32	8.79	8.74	-32	2,912	-1.10%
2021/08/05	0	0.00	18	8.86	8.80	-18	3,145	-0.57%
2021/08/04	0	0.00	1	9.05	8.92	-1	3,848	-0.03%
2021/07/30	1	8.95	0	0.00	8.85	1	4,890	0.02%
2021/07/23	0	0.00	31	8.96	8.96	-31	6,886	-0.45%
2021/07/22	13	8.88	0	0.00	8.85	13	6,941	0.19%
2021/07/21	0	0.00	6	8.83	8.78	-6	6,965	-0.09%
2021/07/19	0	0.00	10	8.91	8.87	-10	7,010	-0.14%
2021/07/15	5	8.83	0	0.00	8.80	5	7,976	0.06%
2021/07/14	5	8.83	0	0.00	8.81	5	8,213	0.06%
2021/07/13	12	8.82	0	0.00	8.76	12	8,635	0.14%
2021/07/09	0	0.00	2	9.07	9.06	-2	8,675	-0.02%
2021/07/08	1	9.09	3	9.08	9.09	-2	8,755	-0.02%
2021/07/02	2	9.24	0	0.00	9.20	2	9,077	0.02%
2021/06/30	4	9.27	0	0.00	9.22	4	9,077	0.04%
2021/06/29	20	9.09	1	9.10	9.15	19	9,093	0.21%
2021/06/25	10	9.20	0	0.00	9.17	10	9,277	0.11%
2021/06/24	0	0.00	50	9.26	9.29	-50	9,306	-0.54%
2021/06/18	3	9.25	0	0.00	9.20	3	9,322	0.03%
2021/06/17	5	9.41	0	9.37	9.36	5	9,314	0.05%
2021/06/15	10	9.28	0	0.00	9.31	10	9,289	0.11%
2021/06/11	0	0.00	13	9.44	9.43	-13	9,315	-0.14%
2021/06/10	0	0.00	5	9.59	9.53	-5	9,282	-0.05%
2021/06/09	0	0.00	1	9.71	9.70	-1	9,252	-0.01%
2021/06/08	14	9.80	0	0.00	9.83	14	9,268	0.15%
2021/06/07	25	9.80	0	0.00	9.71	25	9,274	0.27%
2021/06/04	16	10.03	0	0.00	9.94	16	9,230	0.17%
2021/06/03	60	10.24	4	10.21	10.20	56	9,170	0.61%
2021/06/02	0	0.00	3	10.00	9.91	-3	9,047	-0.03%
2021/05/31	1	9.90	0	0.00	9.83	1	8,947	0.01%
2021/05/28	0	0.00	11	9.90	9.82	-11	8,907	-0.12%
2021/05/27	10	9.67	5	9.66	9.78	5	8,872	0.06%
2021/05/25	0	0.00	2	9.91	9.61	-2	8,833	-0.02%
2021/05/24	5	9.73	3	9.78	9.68	2	8,749	0.02%
2021/05/21	0	0.00	3	9.46	9.55	-3	8,662	-0.03%
2021/05/20	2	9.38	0	0.00	9.29	2	8,615	0.02%
2021/05/19	0	0.00	3	9.27	9.23	-3	8,546	-0.04%
2021/05/17	6	8.69	0	0.00	8.69	6	8,449	0.07%
2021/05/14	12	9.94	4	9.52	9.65	8	8,330	0.10%
2021/05/13	1	9.56	2	9.71	9.56	-1	8,226	-0.01%
2021/05/12	47	11.16	18	11.61	10.60	29	7,991	0.36%
2021/05/11	48	11.54	52	11.44	11.70	-4	7,296	-0.05%
2021/05/10	3	10.63	1	10.70	10.65	2	6,317	0.03%
2021/05/07	7	10.39	2	10.50	10.35	5	6,262	0.08%
2021/05/06	8	10.73	4	10.79	10.45	4	6,215	0.06%
2021/05/05	10	10.68	2	10.80	10.70	8	6,145	0.13%
2021/05/04	20	11.35	6	10.63	10.50	14	6,078	0.23%
2021/05/03	2	11.50	12	11.60	11.30	-10	5,687	-0.18%
2021/04/29	3	11.40	0	0.00	11.10	3	4,320	0.07%
2021/04/28	1	11.15	0	0.00	11.30	1	4,242	0.02%
2021/04/27	3	10.80	1	10.85	10.90	2	4,191	0.05%
2021/04/26	0	0.00	12	10.95	10.85	-12	4,165	-0.29%
2021/04/23	14	10.82	7	10.90	10.80	7	4,146	0.17%
2021/04/22	25	11.41	1	11.55	11.05	24	4,138	0.58%
2021/04/21	15	11.74	5	11.90	11.60	10	3,929	0.25%
2021/04/20	21	11.34	8	11.70	11.35	13	3,153	0.41%
2021/04/19	27	11.34	49	11.51	11.55	-22	2,915	-0.75%
2021/04/16	8	10.94	1	10.75	10.95	7	2,483	0.28%
2021/04/15	0	0.00	6	10.45	10.70	-6	2,397	-0.25%
2021/04/14	1	10.30	0	0.00	10.35	1	2,416	0.04%
2021/04/13	40	10.93	11	10.99	10.50	29	2,423	1.20%
2021/04/08	10	10.28	0	0.00	10.25	10	2,150	0.47%
2021/04/07	3	9.98	0	0.00	10.00	3	2,101	0.14%
2021/04/06	3	10.00	0	0.00	10.10	3	2,095	0.14%
2021/03/31	3	10.35	1	10.40	10.45	2	2,032	0.10%
2021/03/30	0	0.00	6	10.19	10.25	-6	1,889	-0.32%
2021/03/26	4	9.71	2	10.15	10.15	2	1,889	0.11%
2021/03/23	0	0.00	2	9.87	9.78	-2	1,849	-0.11%
2021/03/17	0	0.00	20	10.03	9.96	-20	1,961	-1.02%
2021/03/16	0	0.00	1	9.99	9.98	-1	1,928	-0.05%
2021/03/15	1	9.93	0	0.00	9.90	1	1,949	0.05%
2021/02/18	0	0.00	1	10.10	10.10	-1	2,353	-0.04%
2021/01/29	1	9.25	0	0.00	9.59	1	2,342	0.04%
2021/01/28	1	9.35	0	0.00	9.36	1	2,349	0.04%
2021/01/21	1	9.30	0	0.00	9.51	1	2,382	0.04%
2021/01/20	1	9.50	0	0.00	9.50	1	2,368	0.04%
2021/01/14	20	10.10	0	0.00	10.05	20	2,315	0.86%
2021/01/08	3	10.20	0	0.00	10.50	3	2,408	0.12%
2021/01/07	1	10.00	0	0.00	10.05	1	2,399	0.04%
2020/12/24	0	0.00	2	11.35	11.40	-2	2,401	-0.08%
2020/12/22	3	11.25	3	11.08	11.10	0	2,433	0.00%
2020/12/09	1	11.75	0	0.00	11.55	1	2,819	0.04%
2020/12/07	1	11.45	0	0.00	11.35	1	3,143	0.03%
2020/12/03	0	0.00	11	11.42	11.55	-11	3,260	-0.34%
2020/12/02	0	0.00	4	11.58	11.55	-4	3,339	-0.12%
2020/12/01	31	11.82	32	11.61	11.85	-1	3,395	-0.03%
2020/11/30	1	11.80	0	0.00	11.85	1	3,500	0.03%
2020/11/26	1	11.00	10	11.05	11.10	-9	3,396	-0.26%
2020/11/19	2	11.40	0	0.00	11.40	2	3,549	0.06%
2020/10/15	1	11.80	0	0.00	11.80	1	9,977	0.01%
2020/10/14	0	0.00	1	11.95	11.90	-1	10,158	-0.01%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/06	0	0.00	4	12.65	12.50	-4	12,052	-0.03%
2020/10/05	0	0.00	3	12.48	12.50	-3	12,301	-0.02%
2020/09/30	0	0.00	2	12.30	12.30	-2	12,445	-0.02%
2020/09/28	1	12.10	10	12.09	12.10	-9	12,740	-0.07%
2020/09/25	3	11.75	0	0.00	11.95	3	12,798	0.02%
2020/09/24	5	11.92	0	0.00	11.70	5	12,884	0.04%
2020/09/23	4	12.56	0	0.00	12.30	4	12,824	0.03%
2020/09/22	8	13.20	0	0.00	13.10	8	12,800	0.06%
2020/09/21	1	13.35	2	13.25	13.30	-1	12,966	-0.01%
2020/09/18	7	13.01	10	13.03	13.15	-3	13,068	-0.02%
2020/09/15	0	0.00	5	12.55	12.60	-5	13,722	-0.04%
2020/09/14	0	0.00	5	12.50	12.65	-5	14,856	-0.03%
2020/09/09	0	0.00	3	13.60	13.65	-3	17,264	-0.02%
2020/09/07	0	0.00	1	13.65	13.50	-1	18,234	-0.01%
2020/09/04	1	13.30	2	13.20	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	3	12.90	13.10	-3	18,100	-0.02%
2020/09/02	0	0.00	2	12.75	12.55	-2	18,037	-0.01%
2020/09/01	0	0.00	34	12.33	12.55	-34	18,228	-0.19%
2020/08/26	2	12.65	1	12.45	12.45	1	18,162	0.01%
2020/08/21	0	0.00	1	11.70	11.90	-1	17,898	-0.01%
2020/08/20	1	11.65	0	0.00	11.90	1	17,746	0.01%
2020/08/19	2	12.40	0	0.00	12.10	2	17,550	0.01%
2020/08/18	1	12.65	1	12.40	12.45	0	17,379	0.00%
2020/08/17	0	0.00	6	12.35	12.25	-6	17,254	-0.03%
2020/08/14	0	0.00	4	12.65	12.70	-4	17,095	-0.02%
2020/08/13	4	12.26	15	12.30	12.30	-11	16,938	-0.06%
2020/08/12	7	12.58	8	12.50	13.00	-1	16,673	-0.01%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	15	15.90	8	15.28	15.05	7	15,976	0.04%
2020/08/07	11	15.76	12	15.77	15.75	-1	15,564	-0.01%
2020/08/06	27	16.40	30	16.01	15.95	-3	15,191	-0.02%
2020/08/05	0	0.00	5	15.30	15.45	-5	14,444	-0.03%
2020/08/04	13	15.75	2	15.50	15.40	11	14,250	0.08%
2020/08/03	4	15.53	35	15.31	15.75	-31	13,748	-0.23%
2020/07/31	20	14.50	0	0.00	14.35	20	13,101	0.15%
2020/07/29	0	0.00	5	14.15	14.25	-5	12,624	-0.04%
2020/07/27	0	0.00	3	14.18	14.10	-3	12,514	-0.02%
2020/07/24	6	14.01	7	14.04	14.05	-1	12,240	-0.01%
2020/07/23	8	13.50	0	0.00	13.40	8	11,850	0.07%
2020/07/22	5	13.75	0	0.00	13.70	5	11,721	0.04%
2020/07/21	8	13.93	0	0.00	13.85	8	11,600	0.07%
2020/07/16	29	14.00	0	0.00	14.00	29	10,973	0.26%
2020/07/15	0	0.00	1	13.90	13.80	-1	10,716	-0.01%
2020/07/14	20	15.50	49	14.39	14.25	-29	10,247	-0.28%
2020/07/13	2	15.05	7	15.02	15.05	-5	9,772	-0.05%
2020/07/10	1	13.40	7	13.76	13.70	-6	9,325	-0.06%
2020/07/09	14	13.23	2	13.30	13.05	12	9,064	0.13%
2020/07/07	8	13.96	8	13.75	13.80	0	8,634	0.00%
2020/07/06	13	14.28	0	0.00	14.10	13	8,535	0.15%
2020/07/03	1	14.00	3	14.10	14.10	-2	8,475	-0.02%
2020/07/02	1	13.40	0	0.00	13.30	1	8,345	0.01%
2020/06/30	10	13.10	0	0.00	13.40	10	8,128	0.12%
2020/06/29	0	0.00	6	12.23	12.20	-6	7,970	-0.08%
2020/06/24	1	13.35	1	13.10	12.75	0	7,825	0.00%
2020/06/23	2	13.10	6	13.07	13.05	-4	7,669	-0.05%
2020/06/22	0	0.00	5	14.35	13.85	-5	7,370	-0.07%
2020/06/19	12	15.54	34	15.52	15.00	-22	7,074	-0.31%
2020/06/18	36	14.74	35	14.53	14.75	1	5,911	0.02%
2020/06/17	29	14.50	31	14.09	14.70	-2	4,818	-0.04%
2020/06/16	18	13.29	8	13.28	13.40	10	3,639	0.27%
2020/06/15	21	12.20	0	0.00	12.20	21	3,178	0.66%
2020/06/12	35	11.00	2	11.10	11.10	33	2,328	1.42%
2020/06/09	0	0.00	1	10.85	10.30	-1	2,210	-0.05%
2020/06/08	0	0.00	3	11.10	11.00	-3	2,209	-0.14%
2020/06/05	0	0.00	2	10.03	10.20	-2	1,992	-0.10%
2020/06/04	0	0.00	0	9.34	9.31	0	1,926	0.00%
2020/05/21	0	0.00	8	8.45	8.48	-8	1,946	-0.41%
2020/04/30	0	0.00	6	9.15	9.30	-6	1,993	-0.30%
2020/04/29	0	0.00	1	9.15	9.08	-1	1,959	-0.05%
2020/04/27	6	8.83	6	8.87	8.79	0	1,922	0.00%
2020/04/24	0	0.00	1	8.60	8.75	-1	1,883	-0.05%
2020/04/22	0	0.00	4	8.24	8.52	-4	1,933	-0.21%
2020/04/21	3	8.50	0	0.00	8.32	3	1,933	0.16%
2020/04/14	0	0.00	2	8.76	8.88	-2	1,901	-0.11%
2020/04/13	1	8.61	1	8.60	8.65	0	1,903	0.00%
2020/04/10	2	8.41	0	0.00	8.47	2	1,906	0.10%
2020/03/19	0	0.00	2	8.08	7.48	-2	1,666	-0.12%
2020/03/16	1	8.75	0	0.00	8.90	1	1,529	0.07%
2020/03/12	4	9.33	0	0.00	9.50	4	1,491	0.27%
2020/03/11	5	9.90	0	0.00	9.81	5	1,424	0.35%
2020/03/10	1	9.80	0	0.00	9.97	1	1,436	0.07%
2020/03/09	1	9.80	0	0.00	9.95	1	1,427	0.07%
2020/03/06	1	10.00	0	0.00	10.10	1	1,414	0.07%
2020/02/17	0	0.00	6	10.96	11.00	-6	1,314	-0.46%
2020/02/05	0	0.00	6	10.33	10.20	-6	1,382	-0.43%
2020/02/04	3	10.20	0	0.00	10.20	3	1,398	0.21%
2020/01/30	1	10.50	0	0.00	10.40	1	1,441	0.07%
2020/01/13	0	0.00	5	11.75	11.70	-5	1,451	-0.34%
2020/01/08	0	0.00	1	12.00	11.90	-1	1,472	-0.07%
2020/01/07	0	0.00	2	12.00	12.00	-2	1,490	-0.13%
2020/01/03	0	0.00	1	11.95	12.00	-1	1,471	-0.07%
2020/01/02	1	11.90	6	11.99	12.00	-5	1,461	-0.34%
2019/12/31	1	12.00	0	0.00	12.00	1	1,454	0.07%
2019/12/16	1	11.95	0	0.00	11.80	1	1,621	0.06%
2019/12/12	5	11.87	0	0.00	12.00	5	1,847	0.27%
2019/12/02	0	0.00	5	12.00	12.05	-5	1,809	-0.28%
2019/11/29	0	0.00	6	11.82	11.95	-6	1,856	-0.32%
2019/11/19	0	0.00	31	11.20	11.25	-31	1,995	-1.55%
2019/11/13	0	0.00	2	11.45	11.45	-2	2,097	-0.10%
2019/11/08	0	0.00	2	11.80	11.75	-2	2,265	-0.09%
2019/11/07	18	11.80	0	0.00	11.80	18	2,438	0.74%
2019/11/04	0	0.00	2	11.50	11.45	-2	2,403	-0.08%
2019/10/31	0	0.00	15	11.45	11.50	-15	2,451	-0.61%
2019/10/29	2	11.55	0	0.00	11.50	2	2,602	0.08%
2019/10/28	0	0.00	16	11.45	11.50	-16	3,072	-0.52%
2019/10/22	10	11.45	0	0.00	11.35	10	3,200	0.31%
2019/10/21	5	11.30	0	0.00	11.30	5	3,178	0.16%
2019/10/18	20	11.40	3	11.20	11.10	17	3,175	0.54%
2019/10/16	0	0.00	1	10.90	10.90	-1	3,125	-0.03%
2019/10/04	0	0.00	5	11.35	11.45	-5	3,102	-0.16%
2019/10/03	0	0.00	6	11.45	11.45	-6	3,113	-0.19%
2019/09/24	0	0.00	5	12.05	12.00	-5	3,087	-0.16%
2019/09/23	5	12.25	20	12.15	12.10	-15	3,080	-0.49%
2019/09/16	11	12.60	0	0.00	12.50	11	2,941	0.37%
2019/09/12	5	12.40	0	0.00	12.55	5	2,810	0.18%
2019/09/11	6	12.45	0	0.00	12.45	6	2,820	0.21%
2019/09/10	1	12.15	0	0.00	12.00	1	2,774	0.04%
2019/09/03	9	12.00	2	12.00	11.80	7	2,787	0.25%
2019/08/27	0	0.00	1	11.10	10.80	-1	2,845	-0.04%
2019/08/23	5	11.00	0	0.00	11.00	5	3,091	0.16%
2019/08/22	0	0.00	2	11.15	11.20	-2	3,406	-0.06%
2019/08/20	0	0.00	3	11.12	11.20	-3	4,499	-0.07%
2019/08/19	0	0.00	2	11.20	11.30	-2	4,778	-0.04%
2019/08/16	11	11.03	28	11.09	11.00	-17	4,778	-0.36%
2019/08/15	1	10.80	0	0.00	10.80	1	4,816	0.02%
2019/08/14	5	10.90	0	0.00	10.95	5	4,826	0.10%
2019/08/13	14	10.57	1	10.75	10.70	13	4,780	0.27%
2019/08/12	3	10.35	0	0.00	10.35	3	4,688	0.06%
2019/08/08	0	0.00	5	11.55	11.50	-5	4,524	-0.11%
2019/07/30	11	12.04	1	12.00	11.95	10	4,434	0.23%
2019/07/29	0	0.00	5	13.25	13.25	-5	3,955	-0.13%
2019/07/17	0	0.00	1	14.35	14.35	-1	4,294	-0.02%
2019/07/15	0	0.00	3	14.15	14.15	-3	4,432	-0.07%
2019/07/12	1	14.25	0	0.00	14.25	1	4,488	0.02%
2019/07/11	1	14.25	0	0.00	14.25	1	4,529	0.02%
2019/07/10	2	14.40	0	0.00	14.40	2	4,524	0.04%
2019/06/12	0	0.00	2	14.20	14.20	-2	5,183	-0.04%
2019/05/31	2	14.70	0	0.00	14.55	2	5,063	0.04%
2019/05/30	0	0.00	1	15.60	14.70	-1	4,955	-0.02%
2019/05/29	9	15.51	8	15.69	15.60	1	4,823	0.02%
2019/05/28	20	15.79	5	15.66	15.50	15	4,502	0.33%
2019/05/27	6	14.98	6	15.52	15.60	0	3,803	0.00%
2019/05/24	5	13.90	5	14.40	14.25	0	3,406	0.00%
2019/05/09	0	0.00	3	14.10	14.00	-3	3,399	-0.09%
2019/05/08	1	14.50	0	0.00	14.45	1	3,358	0.03%
2019/05/07	0	0.00	1	14.40	14.35	-1	3,283	-0.03%
2019/05/02	1	14.05	0	0.00	13.95	1	3,257	0.03%
2019/04/26	30	14.05	30	13.81	13.70	0	3,187	0.00%
2019/04/23	3	13.90	0	0.00	13.85	3	2,890	0.10%
2019/04/15	1	14.10	0	0.00	14.00	1	2,592	0.04%
2019/03/26	0	0.00	12	14.35	14.45	-12	2,833	-0.42%
2019/03/08	0	0.00	1	15.25	15.00	-1	2,497	-0.04%
2019/03/06	0	0.00	2	14.90	14.90	-2	2,492	-0.08%
2019/02/27	2	14.50	3	14.43	14.70	-1	2,524	-0.04%
2019/02/21	2	14.85	3	14.72	14.80	-1	2,615	-0.04%
2019/02/13	8	15.83	4	15.45	15.50	4	2,685	0.15%
2019/02/11	15	15.34	3	15.37	15.50	12	2,519	0.48%
2019/01/30	0	0.00	2	14.60	14.60	-2	2,351	-0.09%
2019/01/25	0	0.00	2	14.00	14.00	-2	2,382	-0.08%
2019/01/23	3	13.80	0	0.00	13.80	3	2,403	0.12%
2019/01/08	0	0.00	2	14.60	14.50	-2	2,900	-0.07%
2019/01/03	0	0.00	3	14.10	14.35	-3	2,979	-0.10%
2018/12/28	0	0.00	1	14.20	14.40	-1	3,079	-0.03%
2018/12/21	0	0.00	2	14.20	14.15	-2	3,276	-0.06%
2018/12/20	2	13.95	3	14.35	14.25	-1	3,361	-0.03%
2018/12/19	0	0.00	2	13.05	13.05	-2	3,193	-0.06%
2018/12/14	1	13.10	0.9	13.00	13.00	0.1	2,973	0.00%
2018/12/07	0	0.00	4	13.49	13.50	-4	2,946	-0.14%
2018/11/20	1	14.10	1	14.05	14.00	0	2,601	0.00%
2018/11/15	5	13.07	12	13.20	13.25	-7	2,509	-0.28%
2018/11/01	2	13.60	6	13.62	13.80	-4	2,641	-0.15%
2018/10/31	0	0.00	2	13.55	13.60	-2	2,627	-0.08%
2018/10/26	1	13.00	0	0.00	12.85	1	2,575	0.04%
2018/10/25	2	13.50	0	0.00	13.30	2	2,558	0.08%
2018/10/24	10	13.85	0	0.00	13.95	10	2,531	0.40%
2018/10/23	1	13.85	1	13.85	13.80	0	2,499	0.00%
2018/10/22	15	14.21	1	14.45	14.15	14	2,482	0.56%
2018/10/19	37	14.43	44	14.51	14.25	-7	2,476	-0.28%
2018/10/18	16	14.12	18	14.10	14.05	-2	2,305	-0.09%
2018/10/17	0	0.00	7	13.14	14.00	-7	2,222	-0.31%
2018/10/16	1	12.80	30	12.60	12.80	-29	2,120	-1.37%
2018/10/15	1	13.35	0	0.00	13.30	1	2,084	0.05%
2018/10/12	0	0.00	6	13.35	13.85	-6	2,116	-0.28%
2018/10/11	5	14.10	7	14.01	13.45	-2	2,105	-0.09%
2018/10/09	4	14.13	32	14.06	14.40	-28	2,021	-1.39%
2018/10/08	0	0.00	32	13.60	13.90	-32	1,969	-1.62%
2018/10/04	0	0.00	30	13.20	13.25	-30	1,873	-1.60%
2018/10/03	2	12.90	0	0.00	13.10	2	1,852	0.11%
2018/10/02	1	12.85	2	12.50	12.85	-1	1,818	-0.06%
2018/09/28	5	12.00	3	12.15	12.05	2	1,801	0.11%
2018/09/27	101	12.44	14	12.29	12.00	87	1,824	4.77%	大買/
2018/09/25	36	13.42	0	0.00	13.40	36	1,803	2.00%
2018/09/21	0	0.00	4	13.93	13.85	-4	1,798	-0.22%
2018/09/20	0	0.00	5	13.78	13.75	-5	1,806	-0.28%
2018/09/19	6	13.87	7	13.92	13.85	-1	1,883	-0.05%
2018/09/17	0	0.00	3	13.93	14.00	-3	1,915	-0.16%
2018/09/14	1	13.90	2	13.90	14.00	-1	1,932	-0.05%
2018/09/13	0	0.00	2	13.95	14.00	-2	2,023	-0.10%
2018/09/11	0	0.00	8	14.00	14.05	-8	2,306	-0.35%
2018/09/07	0	0.00	31	13.95	14.05	-31	2,305	-1.34%
2018/09/04	1	14.10	0	0.00	14.10	1	2,339	0.04%
2018/09/03	0	0.00	4	14.25	14.25	-4	2,359	-0.17%
2018/08/28	0	0.00	5	14.30	14.20	-5	2,466	-0.20%
2018/08/27	1	14.05	40	14.05	14.05	-39	2,667	-1.46%
2018/08/23	1	14.00	0	0.00	14.05	1	2,706	0.04%
2018/08/22	4	13.96	0	0.00	13.95	4	2,728	0.15%
2018/08/21	6	14.05	5	14.05	14.05	1	2,719	0.04%
2018/08/14	0	0.00	1	14.00	14.00	-1	2,390	-0.04%
2018/08/13	0	0.00	5	13.80	14.00	-5	2,407	-0.21%
2018/08/10	7	14.00	0	0.00	14.00	7	2,434	0.29%
2018/08/09	4	14.15	1	14.20	14.25	3	2,477	0.12%
2018/08/08	1	14.40	0	0.00	14.30	1	2,500	0.04%
2018/07/30	26	14.25	0	0.00	14.25	26	2,827	0.92%
2018/07/26	10	14.45	0	0.00	14.55	10	2,905	0.34%
2018/07/25	10	14.85	0	0.00	14.70	10	3,133	0.32%
2018/07/18	0	0.00	2	15.10	15.00	-2	3,189	-0.06%
2018/07/13	0	0.00	22	15.15	15.15	-22	3,213	-0.68%
2018/07/06	0	0.00	5	15.00	15.15	-5	3,294	-0.15%
2018/07/05	1	15.40	0	0.00	15.35	1	3,331	0.03%
2018/07/04	3	15.30	0	0.00	15.30	3	3,299	0.09%
2018/07/03	0	0.00	6	14.35	14.50	-6	3,258	-0.18%
2018/06/27	0	0.00	3	14.10	14.00	-3	3,215	-0.09%
2018/06/26	2	14.33	0	0.00	14.25	2	3,281	0.06%
2018/06/25	4	14.58	0	0.00	14.75	4	3,308	0.12%
2018/06/22	1	14.35	1	14.65	14.80	0	3,345	0.00%
2018/06/21	2	14.70	4	14.95	14.95	-2	3,302	-0.06%
2018/06/20	3	14.80	0	0.00	14.80	3	3,276	0.09%
2018/06/19	15	14.90	12	14.88	14.85	3	3,300	0.09%
2018/06/14	16	15.00	0	0.00	14.95	16	3,293	0.49%
2018/06/13	2	15.15	0	0.00	15.00	2	3,298	0.06%
2018/06/12	1	15.20	0	0.00	15.30	1	3,287	0.03%
2018/06/06	0	0.00	20	15.70	15.75	-20	3,270	-0.61%
2018/06/05	0	0.00	5	15.70	15.90	-5	3,269	-0.15%
2018/06/04	6	15.58	22	15.49	15.65	-16	3,208	-0.50%
2018/06/01	1	15.00	0	0.00	15.05	1	3,004	0.03%
2018/05/30	40	14.85	0	0.00	14.85	40	2,994	1.34%
2018/05/11	0	0.00	9	16.09	16.10	-9	3,479	-0.26%
2018/05/10	0	0.00	10	15.85	15.85	-10	3,517	-0.28%
2018/05/08	0	0.00	35	15.81	15.85	-35	3,525	-0.99%
2018/05/07	6	15.96	2	16.00	15.90	4	3,547	0.11%
2018/05/04	2	15.75	0	0.00	15.45	2	3,557	0.06%
2018/05/03	2	15.60	0	0.00	15.60	2	3,640	0.05%
2018/05/02	17	16.06	12	16.18	16.10	5	3,718	0.13%
2018/04/30	0	0.00	5	15.10	15.10	-5	3,601	-0.14%
2018/04/19	0	0.00	25	14.85	14.90	-25	4,954	-0.50%
2018/04/18	0	0.00	3	14.90	14.75	-3	5,002	-0.06%
2018/04/16	0	0.00	3	15.20	15.15	-3	5,058	-0.06%
2018/04/13	0	0.00	13	15.10	15.20	-13	5,071	-0.26%
2018/04/12	3	15.35	0	0.00	15.20	3	5,081	0.06%
2018/04/11	0	0.00	3	15.20	15.30	-3	5,191	-0.06%
2018/04/10	0	0.00	2	14.80	14.80	-2	5,134	-0.04%
2018/04/03	0	0.00	2	14.80	14.95	-2	5,093	-0.04%
2018/04/02	3	15.00	0	0.00	15.00	3	5,159	0.06%
2018/03/30	3	14.97	6	15.00	15.00	-3	5,180	-0.06%
2018/03/29	7	14.46	0	0.00	14.45	7	5,145	0.14%
2018/03/28	24	14.94	0	0.00	14.90	24	5,080	0.47%
2018/03/27	10	15.40	0	0.00	15.15	10	5,041	0.20%
2018/03/26	20	15.10	0	0.00	15.15	20	5,013	0.40%
2018/03/23	0	0.00	8	15.36	15.40	-8	5,007	-0.16%
2018/03/22	10	16.17	12	16.44	16.15	-2	4,923	-0.04%
2018/03/20	1	17.10	0	0.00	17.20	1	4,760	0.02%
2018/03/19	2	17.28	0	0.00	17.10	2	4,781	0.04%
2018/03/16	6	17.40	0	0.00	17.30	6	4,768	0.13%
2018/03/15	5	17.53	0	0.00	17.50	5	4,803	0.10%
2018/03/13	5	17.50	0	0.00	17.60	5	4,859	0.10%
2018/03/08	0	0.00	21	17.54	17.60	-21	4,893	-0.43%
2018/03/07	0	0.00	4	17.13	17.25	-4	4,931	-0.08%
2018/03/06	1	17.25	0	0.00	17.10	1	5,141	0.02%
2018/03/05	22	17.05	7	17.31	17.00	15	5,149	0.29%
2018/03/02	6	17.28	1	17.15	17.15	5	5,128	0.10%
2018/03/01	1	17.85	0	0.00	17.80	1	5,079	0.02%
2018/02/27	11	18.68	1	18.55	18.15	10	5,066	0.20%
2018/02/23	18	18.10	0	0.00	18.20	18	5,027	0.36%
2018/02/22	12	17.81	4	17.85	17.90	8	5,047	0.16%
2018/02/21	2	17.25	21	17.59	17.60	-19	5,037	-0.38%
2018/02/09	1	16.55	0	0.00	16.70	1	4,937	0.02%
2018/02/08	20	16.85	1	16.95	16.90	19	4,909	0.39%
2018/02/07	2	17.18	15	17.09	17.05	-13	4,901	-0.27%
2018/02/06	7	17.21	5	16.80	16.55	2	4,972	0.04%
2018/02/01	0	0.00	11	18.69	18.50	-11	4,814	-0.23%
2018/01/31	0	0.00	1	18.35	18.60	-1	4,760	-0.02%
2018/01/30	4	18.49	7	18.61	18.35	-3	4,830	-0.06%
2018/01/29	1	18.50	1	18.45	18.45	0	4,853	0.00%
2018/01/26	3	18.80	27	18.78	18.50	-24	4,938	-0.49%
2018/01/25	8	18.81	8	18.98	18.95	0	5,075	0.00%
2018/01/24	12	18.66	9	18.65	19.00	3	5,029	0.06%
2018/01/23	18	18.58	41.1	18.44	18.45	-23.1	4,905	-0.47%
2018/01/22	34	19.01	8	19.04	18.90	26	4,807	0.54%
2018/01/19	17	18.31	37	18.12	18.75	-20	4,514	-0.44%
2018/01/18	57	17.41	70	17.56	17.55	-13	4,056	-0.32%
2018/01/12	20	17.10	0	0.00	17.15	20	3,504	0.57%
2018/01/11	14	17.30	10	17.25	17.15	4	3,472	0.12%
2018/01/10	32	17.32	0	0.00	17.25	32	3,463	0.92%
2018/01/09	15	17.45	0	0.00	17.35	15	3,485	0.43%
2018/01/08	17	17.49	0	0.00	17.45	17	3,466	0.49%
2018/01/05	7	17.51	1	17.55	17.55	6	3,452	0.17%
2018/01/04	3	18.00	0	0.00	17.75	3	3,471	0.09%