桓達 (4549)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/18	1	89.00	0	0.00	88.90	1	44	2.23%
2023/08/11	0	96.10	0	0.00	94.50	0	174	0.01%
2023/08/08	0.1	100.50	0	0.00	99.70	0.1	186	0.04%
2023/02/10	0	0.00	0.1	85.55	85.70	-0.1	54	-0.20%
2022/11/04	0	0.00	1	89.80	90.30	-1	52	-1.91%
2022/06/27	0	0.00	2	87.95	88.50	-2	55	-3.59%
2022/05/13	1	87.80	0	0.00	87.40	1	69	1.43%
2022/05/10	1	88.20	0	0.00	88.60	1	75	1.33%
2022/02/09	0	0.00	1	94.90	97.00	-1	82	-1.21%
2021/10/25	0	0.00	1	87.20	86.80	-1	50	-1.99%
2021/09/08	1	86.00	0	0.00	86.70	1	49	2.01%
2021/06/17	0	0.00	1	87.90	88.30	-1	107	-0.93%
2021/06/16	0	0.00	1	86.30	87.50	-1	109	-0.91%
2021/06/15	0	0.00	1	85.40	86.20	-1	111	-0.90%
2021/05/31	1	83.50	0	0.00	83.50	1	122	0.81%
2021/05/18	0	0.00	2	82.45	82.50	-2	133	-1.50%
2021/05/12	2	77.75	3	78.00	79.50	-1	131	-0.76%
2021/05/11	2	80.65	0	0.00	80.10	2	127	1.57%
2021/04/26	1	89.20	0	0.00	89.20	1	124	0.80%
2021/04/14	1	90.30	0	0.00	89.40	1	153	0.65%
2021/03/29	0	0.00	1	89.90	89.40	-1	114	-0.87%
2021/01/29	2	77.65	0	0.00	77.90	2	84	2.37%
2021/01/11	1	80.40	1	80.20	80.00	0	74	0.00%
2021/01/08	5	81.48	5	82.58	79.60	0	68	0.00%
2020/12/02	3	75.40	0	0.00	75.40	3	42	7.05%
2020/11/20	0	0.00	1	76.00	75.80	-1	54	-1.82%
2020/10/19	0	0.00	2	71.40	71.50	-2	58	-3.43%
2020/09/28	1	69.90	0	0.00	69.70	1	69	1.45%
2020/09/25	1	69.90	0	0.00	69.90	1	73	1.35%
2020/09/18	0	0.00	5	73.70	73.60	-5	75	-6.64%
2020/09/09	5	69.54	0	0.00	70.10	5	78	6.40%
2020/08/26	0	0.00	5	72.28	72.60	-5	65	-7.59%
2020/08/19	3	71.40	0	0.00	70.20	3	61	4.87%
2020/08/17	2	71.10	0	0.00	71.20	2	60	3.30%
2020/08/13	0	0.00	11	72.71	70.90	-11	62	-17.73%
2020/07/30	1	67.30	0	0.00	67.20	1	70	1.42%
2020/07/16	5	70.60	0	0.00	71.30	5	76	6.53%
2020/07/10	5	72.60	0	0.00	72.30	5	78	6.33%
2020/07/06	0	0.00	6	75.00	75.40	-6	77	-7.78%
2020/06/15	2	71.10	0	0.00	70.80	2	68	2.90%
2020/06/12	3	70.80	0	0.00	72.40	3	69	4.34%
2020/05/26	1	71.70	0	0.00	72.00	1	69	1.45%
2020/05/21	1	72.50	0	0.00	72.90	1	68	1.45%
2020/05/15	0	0.00	1	69.20	69.50	-1	66	-1.49%
2020/05/07	1	71.30	0	0.00	71.30	1	64	1.54%
2020/04/16	0	0.00	0.2	68.60	68.40	-0.2	47	-0.42%
2020/03/18	0	0.00	2	67.20	66.00	-2	43	-4.59%
2020/03/12	0	0.00	6.3	73.24	72.50	-6.3	41	-15.21%
2020/03/06	0	0.00	1	79.90	79.90	-1	38	-2.63%
2020/03/03	0	0.00	1	79.70	80.00	-1	38	-2.61%
2019/12/27	0	0.00	2	86.45	86.50	-2	32	-6.24%
2019/12/25	0	0.00	4	85.85	86.40	-4	33	-11.85%
2019/12/24	0	0.00	2	85.50	85.80	-2	34	-5.81%
2019/12/23	0	0.00	2	86.00	85.70	-2	34	-5.80%
2019/12/20	0	0.00	1.3	86.16	86.20	-1.3	34	-3.65%
2019/12/16	0	0.00	7	86.14	86.50	-7	34	-20.03%
2019/12/09	0	0.00	1	85.70	85.70	-1	35	-2.84%
2019/11/18	0	0.00	1.1	84.40	84.30	-1.1	47	-2.21%
2019/11/13	8	84.04	0	0.00	84.50	8	50	15.87%
2019/10/21	6	83.78	0	0.00	83.90	6	63	9.46%
2019/10/08	0	0.00	1	83.50	83.40	-1	65	-1.53%
2019/10/03	2	84.40	0	0.00	84.10	2	70	2.84%
2019/08/28	1	86.10	0	0.00	85.50	1	65	1.53%
2019/08/14	2	92.20	0	0.00	91.60	2	53	3.76%
2019/08/02	2	90.00	0	0.00	91.30	2	50	3.96%
2019/08/01	1	92.00	0	0.00	91.70	1	48	2.05%
2019/07/22	2	89.85	0	0.00	90.20	2	44	4.54%
2019/07/11	1	90.00	0	0.00	89.00	1	48	2.06%
2019/06/20	1	83.50	0	0.00	83.90	1	54	1.84%
2019/05/17	1	85.00	0	0.00	85.50	1	125	0.80%
2019/05/13	1	85.00	0	0.00	85.50	1	163	0.61%
2019/05/10	1	85.40	0	0.00	85.70	1	162	0.61%
2019/05/06	3	85.30	0	0.00	85.80	3	170	1.76%
2019/04/24	2	85.85	0	0.00	86.40	2	186	1.08%
2019/04/23	1	85.50	0	0.00	85.50	1	183	0.55%
2019/04/18	1	86.10	0	0.00	86.00	1	182	0.55%
2019/04/09	2	85.90	0	0.00	85.70	2	195	1.02%
2019/03/14	0	0.00	18	84.60	85.20	-18	230	-7.80%
2019/03/13	0	0.00	2	85.90	84.50	-2	229	-0.87%
2019/02/26	10	83.25	0	0.00	82.70	10	240	4.16%
2019/02/25	10	82.10	0	0.00	82.70	10	243	4.10%
2019/02/14	0	0.00	25	81.00	82.00	-25	215	-11.63%
2019/01/21	4	76.40	0	0.00	77.50	4	167	2.38%
2019/01/17	6	76.80	0	0.00	77.00	6	164	3.64%
2019/01/15	5	76.70	0	0.00	76.90	5	158	3.16%
2019/01/10	10	76.50	0	0.00	76.40	10	159	6.28%
2018/08/01	1	84.90	1	86.00	85.70	0	99	0.00%
2018/07/30	0	0.00	1	83.50	83.00	-1	120	-0.83%
2018/07/24	0	0.00	1	82.30	83.70	-1	121	-0.82%
2018/05/16	0	0.00	0	95.80	95.80	0	591	0.00%
2018/05/14	0	0.00	0	96.40	95.50	0	625	0.00%
2018/04/18	2	107.50	2	106.50	103.50	0	699	0.00%
2018/03/22	0	0.00	1	98.00	95.60	-1	520	-0.19%
2018/03/20	1	96.40	0	0.00	95.80	1	533	0.19%
2018/03/09	0	0.00	2.2	100.18	99.20	-2.2	528	-0.41%
2018/03/06	2.1	108.49	1	108.50	109.00	1.1	507	0.21%
2018/02/27	1	113.00	1	114.00	109.50	0	464	0.00%
2018/02/26	1	112.00	0	0.00	113.00	1	428	0.23%
2018/02/23	0	0.00	1	111.00	116.50	-1	402	-0.25%
2018/02/22	1	110.00	0	0.00	106.00	1	363	0.27%
2018/02/12	1.1	99.43	0	0.00	98.30	1.1	325	0.34%
2018/02/08	2	100.00	2	99.00	99.00	0	306	0.00%
2018/02/02	0	0.00	0.5	106.00	106.50	-0.5	238	-0.21%
2018/01/26	1	93.00	0	0.00	97.00	1	129	0.77%
2018/01/02	0	0.00	1	93.90	93.70	-1	131	-0.76%