力達-KY (4552)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.80	0	0.00	30.15	2	282	0.71%
2024/04/16	2	30.05	0	0.00	29.90	2	300	0.66%
2024/04/03	0	0.00	1	30.40	30.45	-1	303	-0.33%
2024/03/29	0	30.85	0	0.00	30.85	0	305	0.00%
2024/03/28	1	30.60	0	0.00	30.50	1	303	0.33%
2024/03/20	0	0.00	10	30.55	30.45	-10	310	-3.22%
2024/03/15	2	30.68	0	0.00	30.55	2	321	0.62%
2024/02/29	0	0.00	1	31.25	31.30	-1	334	-0.30%
2024/01/22	0	0.00	1	31.60	31.70	-1	462	-0.22%
2024/01/10	4	32.65	0	0.00	32.40	4	631	0.63%
2023/12/21	0	0.00	1	31.50	31.60	-1	810	-0.12%
2023/12/19	0	0.00	1	31.55	31.50	-1	808	-0.12%
2023/12/18	1	31.80	0	0.00	31.75	1	802	0.12%
2023/12/04	0	0.00	1	31.90	31.95	-1	792	-0.13%
2023/12/01	0	0.00	2	31.65	31.60	-2	788	-0.25%
2023/11/21	0	0.00	1	31.70	31.65	-1	829	-0.12%
2023/11/13	1	31.50	2	31.45	31.35	-1	814	-0.12%
2023/11/10	0	0.00	1	32.20	32.10	-1	794	-0.13%
2023/10/27	0	0.00	12	34.70	34.75	-12	701	-1.71%
2023/10/26	2	35.28	0	0.00	34.40	2	684	0.29%
2023/10/25	1	38.95	0	0.00	39.00	1	633	0.16%
2023/10/24	1	38.40	0	0.00	39.00	1	611	0.16%
2023/10/20	1	38.60	0	0.00	38.10	1	589	0.17%
2023/10/19	0	0.00	2	38.28	38.90	-2	549	-0.36%
2023/10/18	13	37.43	0	0.00	37.65	13	532	2.44%
2023/10/17	2	38.70	1	38.45	38.60	1	512	0.19%
2023/10/16	1	39.50	1	39.05	39.05	0	497	0.00%
2023/10/13	2	38.35	11	39.19	38.60	-9	463	-1.94%
2023/10/12	2	35.00	2	37.55	37.60	0	403	0.00%
2023/09/08	1	34.65	0	0.00	34.50	1	318	0.31%
2023/09/07	21	35.22	0	0.00	34.55	21	322	6.51%
2023/09/06	1	35.20	0	0.00	35.05	1	326	0.31%
2023/09/05	1	35.50	0	0.00	34.95	1	329	0.30%
2023/09/04	2	36.18	0	0.00	36.20	2	322	0.62%
2023/08/22	0	0.00	1	32.45	32.25	-1	322	-0.31%
2023/08/17	1	32.20	0	0.00	32.45	1	329	0.30%
2023/06/01	0	0.00	8	36.65	36.60	-8	263	-3.04%
2023/05/31	0	0.00	16	35.71	35.60	-16	241	-6.61%
2023/05/29	0	0.00	6	35.15	35.20	-6	228	-2.63%
2023/05/23	0	0.00	12	35.13	34.50	-12	209	-5.74%
2023/05/22	0	0.00	8	33.57	33.95	-8	198	-4.03%
2023/05/19	0	0.00	6	33.49	33.50	-6	197	-3.04%
2023/05/18	0	0.00	2	33.98	33.85	-2	195	-1.02%
2023/05/17	0	0.00	16	33.48	33.60	-16	192	-8.29%
2023/05/16	0	0.00	5	33.07	33.10	-5	190	-2.62%
2023/05/15	0	0.00	18	33.42	32.80	-18	189	-9.50%
2023/05/11	5	33.83	4	34.80	33.75	1	181	0.55%
2023/05/10	0	0.00	47	34.51	34.55	-47	184	-25.47%
2023/05/02	0	0.00	49	33.23	33.70	-49	158	-30.92%
2023/04/28	0	0.00	25	32.50	32.60	-25	153	-16.30%
2023/04/27	0	0.00	52	32.24	32.30	-52	150	-34.56%
2023/04/26	0	0.00	44	32.13	32.35	-44	148	-29.58%
2023/04/25	0	0.00	36	32.06	32.25	-36	145	-24.66%
2023/04/20	0	0.00	72	33.08	32.55	-72	146	-49.28%
2023/04/19	3	33.93	43	33.62	33.40	-40	139	-28.65%
2023/04/17	1	34.35	1	34.55	34.50	0	133	0.00%
2023/04/13	0	0.00	5	34.16	34.10	-5	121	-4.11%
2023/04/12	0	0.00	21	33.50	33.55	-21	115	-18.23%
2023/04/11	0	0.00	41	32.92	32.60	-41	109	-37.37%
2023/03/28	23	30.81	0	0.00	30.45	23	86	26.68%
2023/03/16	8	29.71	0	0.00	29.70	8	82	9.72%
2023/03/15	7	29.97	0	0.00	29.85	7	81	8.54%
2023/03/14	8	29.91	0	0.00	29.85	8	83	9.56%
2023/03/13	4	30.03	0	0.00	30.40	4	82	4.84%
2023/03/09	10	30.67	0	0.00	30.60	10	80	12.42%
2023/03/08	11	30.54	0	0.00	30.55	11	78	13.94%
2023/03/07	7	30.30	0	0.00	30.40	7	78	8.95%
2023/03/06	19	30.23	0	0.00	30.15	19	76	24.95%
2023/03/03	10	30.00	0	0.00	29.95	10	75	13.33%
2023/03/02	18	29.78	0	0.00	29.80	18	74	24.18%
2023/03/01	9	29.99	0	0.00	29.95	9	72	12.40%
2023/02/24	3	30.03	0	0.00	30.15	3	71	4.18%
2023/02/23	3	30.05	0	0.00	30.05	3	71	4.18%
2023/02/22	3	29.88	0	0.00	29.95	3	71	4.20%
2023/02/21	17	30.19	0	0.00	30.00	17	71	23.82%
2023/02/17	12	29.50	0	0.00	29.65	12	75	15.95%
2023/02/15	6	29.18	0	0.00	29.15	6	79	7.58%
2023/02/13	8	29.11	0	0.00	29.15	8	80	9.97%
2023/02/10	6	29.98	0	0.00	29.90	6	79	7.57%
2023/02/09	2	30.00	0	0.00	30.10	2	80	2.50%
2023/02/08	76	30.10	0	0.00	30.00	76	80	94.35%
2023/02/07	12	31.06	0	0.00	31.05	12	71	16.74%
2023/02/01	3	30.62	0	0.00	30.75	3	70	4.27%
2023/01/31	16	30.77	0	0.00	30.80	16	69	23.07%
2023/01/17	14	30.75	0	0.00	30.75	14	68	20.43%
2023/01/16	9	30.78	0	0.00	30.80	9	67	13.27%
2023/01/13	3	30.37	0	0.00	30.40	3	67	4.45%
2023/01/12	7	30.34	0	0.00	30.70	7	67	10.45%
2023/01/06	9	29.85	0	0.00	29.95	9	56	15.83%
2022/11/18	3	28.73	0	0.00	28.75	3	60	4.97%
2022/11/17	2	28.80	0	0.00	28.90	2	59	3.34%
2022/11/16	4	29.03	0	0.00	28.70	4	60	6.66%
2022/11/07	10	28.85	0	0.00	28.95	10	49	20.24%
2022/11/04	1	28.55	0	0.00	28.85	1	49	2.03%
2022/10/28	4	28.41	0	0.00	28.35	4	49	8.16%
2022/10/27	4	28.59	0	0.00	28.60	4	49	8.09%
2022/10/26	6	28.53	0	0.00	28.65	6	49	12.19%
2022/10/24	1	28.60	0	0.00	28.65	1	48	2.08%
2022/10/21	5	28.72	0	0.00	28.65	5	48	10.21%
2022/10/20	4	28.43	0	0.00	28.65	4	49	8.16%
2022/10/17	3	28.15	0	0.00	28.40	3	51	5.85%
2022/10/13	6	28.10	0	0.00	27.90	6	52	11.43%
2022/10/11	7	28.09	0	0.00	28.35	7	52	13.41%
2022/10/07	3	28.52	0	0.00	28.80	3	51	5.80%
2022/10/06	3	28.53	0	0.00	28.85	3	52	5.77%
2022/10/04	1	28.45	0	0.00	28.70	1	52	1.90%
2022/09/29	3	28.45	0	0.00	28.65	3	52	5.71%
2022/09/28	5	28.38	0	0.00	28.35	5	52	9.51%
2022/09/27	2	28.20	0	0.00	28.95	2	52	3.81%
2022/09/26	11	29.08	0	0.00	28.95	11	53	20.74%
2022/09/23	3	29.80	0	0.00	29.80	3	52	5.68%
2022/09/22	4	29.88	0	0.00	30.00	4	53	7.45%
2022/09/21	5	29.81	0	0.00	30.05	5	53	9.37%
2022/09/20	9	29.97	0	0.00	30.05	9	52	17.06%
2022/09/19	19	29.79	0	0.00	29.85	19	53	35.85%
2022/09/16	12	29.95	0	0.00	30.05	12	52	22.84%
2022/09/14	1	29.90	0	0.00	30.15	1	52	1.91%
2022/09/08	5	29.68	0	0.00	29.80	5	51	9.72%
2022/09/07	12	29.64	0	0.00	29.70	12	51	23.42%
2022/09/06	13	29.85	0	0.00	29.75	13	51	25.05%
2022/09/05	6	29.99	0	0.00	30.05	6	51	11.62%
2022/09/02	9	30.03	0	0.00	30.10	9	52	17.23%
2022/01/03	0	0.00	1	31.90	31.95	-1	96	-1.03%
2021/12/14	0	0.00	1	31.80	31.85	-1	99	-1.00%
2021/12/13	0	0.00	0.7	31.90	32.20	-0.7	99	-0.70%
2021/11/26	0	0.00	1	31.10	31.30	-1	95	-1.05%
2021/11/12	1	31.90	1	31.75	31.85	0	93	0.00%
2021/10/13	0	0.00	2	30.35	30.35	-2	99	-2.00%
2021/09/07	2	28.65	0	0.00	28.70	2	92	2.15%
2021/07/20	4	30.03	0	0.00	29.95	4	126	3.15%
2021/06/28	1	30.65	0	0.00	30.70	1	179	0.56%
2021/05/04	0	0.00	1	33.00	33.10	-1	265	-0.38%
2021/04/29	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/04/22	0	0.00	1	34.55	34.40	-1	259	-0.39%
2021/04/21	0	0.00	2	35.05	35.10	-2	255	-0.78%
2021/04/07	1	35.90	0	0.00	36.10	1	245	0.41%
2021/04/06	0	0.00	2	35.48	35.45	-2	240	-0.83%
2021/04/01	0	0.00	1.3	35.26	35.40	-1.3	238	-0.55%
2021/03/29	1	36.35	0	0.00	36.35	1	225	0.44%
2021/03/16	4	37.33	0	0.00	37.20	4	225	1.78%
2021/02/19	0	0.00	8	33.96	34.25	-8	194	-4.11%
2021/02/17	0	0.00	2	34.00	33.85	-2	198	-1.01%
2021/02/05	2	34.15	0	0.00	34.10	2	199	1.00%
2021/02/02	4	33.93	0	0.00	33.60	4	203	1.97%
2021/02/01	3	33.45	0	0.00	33.75	3	204	1.47%
2021/01/27	0	0.00	2	35.10	35.45	-2	200	-1.00%
2021/01/22	2	34.65	0	0.00	34.45	2	193	1.03%
2021/01/15	1	35.65	0	0.00	35.40	1	193	0.52%
2020/12/11	2	34.45	0	0.00	33.50	2	219	0.91%
2020/12/08	0	0.00	1	35.25	35.15	-1	232	-0.43%
2020/11/12	0	0.00	5	37.17	36.90	-5	278	-1.80%
2020/11/11	0	0.00	1	36.65	37.15	-1	281	-0.36%
2020/11/10	0	0.00	3	36.08	36.40	-3	286	-1.05%
2020/11/09	4	36.60	0	0.00	36.80	4	301	1.33%
2020/11/05	0	0.00	2	35.95	35.95	-2	301	-0.66%
2020/11/04	1	36.50	0	0.00	36.05	1	300	0.33%
2020/11/03	2	36.60	0.2	36.60	36.30	1.8	300	0.61%
2020/11/02	0	0.00	3	36.05	36.35	-3	301	-0.99%
2020/10/30	2	37.40	0	0.00	36.80	2	299	0.67%
2020/10/08	2	38.20	0	0.00	37.95	2	291	0.69%
2020/09/21	0	0.00	1	39.50	39.50	-1	285	-0.35%
2020/09/17	1	38.85	0	0.00	39.10	1	292	0.34%
2020/09/11	1	36.95	0	0.00	37.40	1	321	0.31%
2020/09/09	6	39.15	5	38.00	38.00	1	349	0.29%
2020/09/03	1	36.40	0	0.00	36.45	1	366	0.27%
2020/09/02	0	0.00	0.5	36.60	36.75	-0.5	381	-0.13%
2020/06/17	1	39.60	1	39.95	39.30	0	380	0.00%
2020/06/16	0	0.00	9	37.72	39.05	-9	356	-2.52%
2020/06/12	1	36.30	0	0.00	37.90	1	332	0.30%
2020/06/11	3	37.08	0	0.00	37.45	3	322	0.93%
2020/06/10	1	36.35	0	0.00	36.55	1	308	0.32%
2020/06/09	4	37.24	0	0.00	36.30	4	318	1.26%
2020/06/05	0	0.00	1	36.60	35.75	-1	303	-0.33%
2020/06/01	1	35.35	0	0.00	34.75	1	289	0.35%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/04/28	0	0.00	4	30.85	30.80	-4	237	-1.68%
2020/04/22	0	0.00	4.3	29.56	29.60	-4.3	251	-1.71%
2020/04/17	0	0.00	2	31.18	30.70	-2	251	-0.80%
2020/04/10	4	29.40	0	0.00	30.05	4	255	1.57%
2020/04/08	6	30.24	0	0.00	30.30	6	258	2.32%
2020/03/24	0	0.00	2	25.20	25.70	-2	267	-0.75%
2020/03/23	0	0.00	1	23.00	23.85	-1	266	-0.37%
2020/03/20	1	23.50	0	0.00	23.95	1	274	0.36%
2020/03/10	1	32.40	0	0.00	32.80	1	241	0.41%
2020/02/21	0	0.00	1	35.30	35.30	-1	279	-0.36%
2020/02/19	1	35.30	0	0.00	35.40	1	283	0.35%
2020/02/03	0	0.00	1	35.15	35.40	-1	312	-0.32%
2020/01/14	0	0.00	1	41.55	41.40	-1	289	-0.35%
2020/01/06	0	0.00	2	41.50	41.60	-2	282	-0.71%
2019/12/31	0	0.00	8	42.60	42.55	-8	269	-2.97%
2019/12/24	0	0.00	1	41.00	41.15	-1	257	-0.39%
2019/12/17	0	0.00	3	40.35	40.40	-3	277	-1.08%
2019/12/13	0	0.00	2	39.30	39.15	-2	269	-0.74%
2019/12/02	1	37.65	0	0.00	37.90	1	272	0.37%
2019/11/28	0	0.00	3	38.10	38.25	-3	270	-1.11%
2019/11/27	0	0.00	1	38.75	38.40	-1	270	-0.37%
2019/11/26	2	39.73	0	0.00	39.05	2	261	0.76%
2019/11/25	0	0.00	1	38.50	38.65	-1	250	-0.40%
2019/11/22	6	38.30	0	0.00	38.40	6	250	2.39%
2019/11/20	3	38.20	1	37.90	38.65	2	248	0.81%
2019/11/19	0	0.00	3	36.90	36.90	-3	229	-1.31%
2019/11/12	1	37.90	0	0.00	37.65	1	219	0.46%
2019/11/07	1	39.20	0	0.00	39.15	1	212	0.47%
2019/11/06	1	39.50	0	0.00	39.45	1	215	0.46%
2019/11/05	3	39.42	0	0.00	39.50	3	219	1.37%
2019/11/01	2	39.60	0	0.00	39.70	2	215	0.93%
2019/10/31	2	40.40	0	0.00	40.20	2	214	0.93%
2019/10/30	1	40.75	0	0.00	40.75	1	210	0.48%
2019/10/24	1	41.10	0	0.00	41.20	1	209	0.48%
2019/10/22	3	41.05	0	0.00	41.00	3	210	1.42%
2019/10/01	1	41.25	0	0.00	41.10	1	220	0.45%
2019/09/26	2	42.50	0	0.00	42.40	2	213	0.94%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/08/21	1	48.50	0	0.00	48.80	1	165	0.61%
2019/08/15	2	48.20	0	0.00	48.75	2	164	1.22%
2019/08/14	2	48.90	0	0.00	49.05	2	164	1.22%
2019/08/07	0	0.00	1	46.55	45.85	-1	169	-0.59%
2019/08/01	1	49.70	0	0.00	49.70	1	208	0.48%
2019/07/19	0	0.00	1	49.95	49.65	-1	245	-0.41%
2019/07/17	0	0.00	1	50.30	50.40	-1	253	-0.39%
2019/07/09	0	0.00	2	50.10	50.10	-2	281	-0.71%
2019/06/17	1	50.50	0	0.00	51.00	1	457	0.22%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/05/29	2	49.70	0	0.00	49.85	2	487	0.41%
2019/05/14	0	0.00	2	48.90	49.90	-2	569	-0.35%
2019/05/13	0	0.00	1	49.50	50.00	-1	571	-0.18%
2019/05/10	1	51.90	0	0.00	51.50	1	566	0.18%
2019/05/07	1	57.30	0	0.00	57.10	1	532	0.19%
2019/05/06	1	57.10	0	0.00	57.10	1	533	0.19%
2019/04/29	1	58.60	0	0.00	58.20	1	555	0.18%
2019/04/25	0	0.00	7	59.20	59.30	-7	568	-1.23%
2019/04/15	0	0.00	1	57.60	57.70	-1	542	-0.18%
2019/04/08	0	0.00	1	58.40	57.60	-1	511	-0.20%
2019/04/03	1	59.10	1	58.90	59.00	0	480	0.00%
2019/04/02	4	58.08	2	57.50	59.10	2	451	0.44%
2019/04/01	1	57.20	1	57.10	57.00	0	409	0.00%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/28	0	0.00	1	59.30	59.50	-1	384	-0.26%
2019/03/27	1	61.00	0	0.00	60.50	1	381	0.26%
2019/03/22	1	61.50	1	61.90	61.40	0	370	0.00%
2019/03/20	0	0.00	1	62.90	62.50	-1	372	-0.27%
2019/03/18	1	61.20	0	0.00	61.50	1	369	0.27%
2019/03/15	5	61.56	0	0.00	61.30	5	370	1.35%
2019/03/13	0	0.00	1	59.70	59.90	-1	376	-0.27%
2019/03/12	1	60.00	1	60.30	60.10	0	378	0.00%
2019/03/08	2	59.80	0	0.00	60.10	2	410	0.49%
2019/03/07	2	62.25	0	0.00	61.60	2	404	0.49%
2019/03/04	2	62.20	0	0.00	62.60	2	452	0.44%
2019/02/27	1	62.30	0	0.00	62.60	1	454	0.22%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/25	2	63.95	0	0.00	64.50	2	458	0.44%
2019/02/22	1	63.30	1	64.10	63.20	0	457	0.00%
2019/02/21	1	65.30	1	65.50	64.70	0	455	0.00%
2019/02/20	0	0.00	6	62.95	63.00	-6	428	-1.40%
2019/02/19	1	62.70	2	62.40	62.50	-1	443	-0.23%
2019/02/18	0	0.00	1	62.40	62.40	-1	464	-0.22%
2019/02/15	4	62.55	0	0.00	62.40	4	469	0.85%
2019/02/14	0	0.00	5	60.90	63.20	-5	457	-1.09%
2019/02/13	1	60.70	0	0.00	61.20	1	448	0.22%
2019/02/11	0	0.00	1	61.30	60.60	-1	462	-0.22%
2019/01/30	1	60.00	3	60.50	60.00	-2	463	-0.43%
2019/01/28	0	0.00	2	61.00	60.80	-2	472	-0.42%
2019/01/25	0	0.00	1	61.20	60.80	-1	476	-0.21%
2019/01/24	0	0.00	1	60.60	60.80	-1	476	-0.21%
2019/01/23	2	61.00	3	61.10	60.80	-1	477	-0.21%
2019/01/21	0	0.00	1	60.40	60.20	-1	456	-0.22%
2019/01/18	1	59.60	3	59.23	59.10	-2	456	-0.44%
2019/01/17	3	58.20	1	58.60	58.00	2	445	0.45%
2019/01/16	0	0.00	1	58.10	57.20	-1	440	-0.23%
2019/01/15	0	0.00	1	56.10	57.30	-1	436	-0.23%
2018/12/28	1	55.10	0	0.00	55.00	1	469	0.21%
2018/12/24	0	0.00	10	55.94	56.20	-10	490	-2.04%
2018/12/21	1	56.30	0	0.00	56.50	1	503	0.20%
2018/12/13	0	0.00	1	59.20	59.40	-1	567	-0.18%
2018/12/12	0	0.00	1	57.60	58.70	-1	586	-0.17%
2018/12/07	1	56.70	0	0.00	56.90	1	653	0.15%
2018/12/06	1	58.00	0	0.00	56.20	1	682	0.15%
2018/12/05	1	59.30	0	0.00	59.20	1	714	0.14%
2018/12/04	10	61.15	0	0.00	60.40	10	739	1.35%
2018/12/03	16	60.68	3	61.27	62.10	13	735	1.77%
2018/11/27	0	0.00	3	59.20	59.70	-3	695	-0.43%
2018/11/26	0	0.00	10	56.65	56.40	-10	657	-1.52%
2018/11/23	0	0.00	10	56.13	55.90	-10	652	-1.53%
2018/11/22	1	56.80	10	56.40	56.20	-9	650	-1.38%
2018/11/19	2	58.20	5	58.50	58.20	-3	648	-0.46%
2018/11/16	35	57.98	1	58.90	57.70	34	642	5.29%
2018/11/12	3	49.30	3	49.95	49.95	0	609	0.00%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/10/15	1	58.20	0	0.00	58.00	1	541	0.18%
2018/10/12	0	0.00	1	59.00	58.10	-1	541	-0.18%
2018/10/01	0	0.00	2	63.40	63.80	-2	509	-0.39%
2018/09/27	2	63.00	38	62.74	62.90	-36	525	-6.85%
2018/09/26	2	62.45	1	63.60	63.50	1	517	0.19%
2018/09/25	3	60.93	0	0.00	61.60	3	509	0.59%
2018/09/21	1	61.30	0	0.00	61.30	1	506	0.20%
2018/09/19	2	60.20	1	60.40	60.50	1	480	0.21%
2018/09/18	10	59.48	1	59.10	59.00	9	459	1.96%
2018/09/17	21	61.31	0	0.00	60.50	21	439	4.77%
2018/09/13	1	57.50	0	0.00	56.80	1	392	0.25%
2018/09/12	1	58.60	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	1	60.80	57.60	-1	349	-0.29%
2018/09/10	0	0.00	7	65.40	63.00	-7	310	-2.26%
2018/09/07	1	71.40	0	0.00	69.90	1	322	0.31%
2018/09/06	0	0.00	5	71.90	72.60	-5	319	-1.56%
2018/09/05	2	73.55	0	0.00	72.70	2	325	0.61%
2018/09/04	4	73.05	0	0.00	73.20	4	335	1.19%
2018/08/31	4	74.40	1	73.90	74.40	3	354	0.85%
2018/08/29	2	74.00	0	0.00	74.30	2	360	0.56%
2018/08/21	1	75.00	2	73.70	75.00	-1	341	-0.29%
2018/08/17	0	0.00	14	75.43	74.90	-14	326	-4.29%
2018/08/16	1	76.10	0	0.00	76.00	1	321	0.31%
2018/08/15	0	0.00	22	76.91	76.50	-22	318	-6.90%
2018/08/08	1	83.20	0	0.00	83.40	1	301	0.33%
2018/08/06	2	82.70	0	0.00	82.50	2	300	0.67%
2018/08/02	0	0.00	1	83.10	83.10	-1	299	-0.33%
2018/07/30	1	83.70	0	0.00	83.60	1	295	0.34%
2018/07/27	2	83.70	0	0.00	84.00	2	294	0.68%
2018/07/26	2	84.00	0	0.00	83.30	2	292	0.68%
2018/07/25	1	82.10	0	0.00	82.60	1	288	0.35%
2018/07/23	1	81.80	4	81.58	81.50	-3	287	-1.04%
2018/07/20	0	0.00	1	81.60	81.60	-1	293	-0.34%
2018/07/19	0.1	82.00	0	0.00	81.90	0.1	292	0.03%
2018/07/16	2.1	82.71	0	0.00	82.70	2.1	296	0.71%
2018/07/13	1	82.30	0	0.00	82.00	1	292	0.34%
2018/07/10	6	80.95	0	0.00	80.80	6	291	2.06%
2018/07/02	5	86.24	0	0.00	85.00	5	248	2.01%
2018/06/29	2	86.40	0	0.00	86.50	2	248	0.81%
2018/06/28	5	85.92	0	0.00	86.00	5	249	2.00%
2018/06/27	2	86.00	0	0.00	85.80	2	250	0.80%
2018/06/22	11	86.78	0	0.00	86.30	11	251	4.37%
2018/06/15	0	0.00	23	88.25	88.30	-23	241	-9.53%
2018/06/14	0	0.00	1	90.10	89.50	-1	200	-0.50%
2018/06/13	0	0.00	7	91.39	90.20	-7	195	-3.57%
2018/06/12	0	0.00	5	91.64	91.70	-5	188	-2.66%
2018/06/11	11	93.04	2	92.20	93.60	9	180	5.00%
2018/06/08	7	89.94	3	89.83	89.80	4	158	2.53%
2018/06/07	2	89.95	2	89.60	89.90	0	159	0.00%
2018/06/06	5	89.52	0	0.00	89.90	5	165	3.03%
2018/06/05	2	88.65	0	0.00	88.30	2	163	1.22%
2018/06/01	0	0.00	2	87.90	87.80	-2	162	-1.23%
2018/05/30	0	0.00	5	87.70	87.70	-5	162	-3.07%
2018/05/29	1	89.50	0	0.00	88.90	1	160	0.62%
2018/05/28	1	89.30	0	0.00	89.10	1	160	0.62%
2018/05/25	1	89.20	0	0.00	89.30	1	163	0.61%
2018/05/24	3	90.07	0	0.00	89.70	3	165	1.82%
2018/05/23	4	89.40	0	0.00	89.10	4	168	2.38%
2018/05/21	3	90.33	0	0.00	90.00	3	171	1.75%
2018/05/18	1	89.70	1	89.60	89.20	0	174	0.00%
2018/05/14	1	89.90	0	0.00	90.00	1	207	0.48%
2018/05/11	3	90.37	0	0.00	89.80	3	213	1.41%
2018/05/10	5	91.00	0	0.00	91.00	5	214	2.33%
2018/05/09	0	0.00	1	89.50	89.40	-1	224	-0.45%
2018/04/30	1	88.80	0	0.00	89.30	1	340	0.29%
2018/04/23	0	0.00	16	92.48	92.20	-16	339	-4.71%
2018/04/18	0	0.00	12	93.06	93.00	-12	342	-3.50%
2018/04/16	1	95.70	0	0.00	95.30	1	341	0.29%
2018/04/03	0.1	96.90	0	0.00	96.10	0.1	366	0.03%
2018/03/30	0	0.00	1	97.70	96.70	-1	373	-0.27%
2018/03/29	1	96.20	0	0.00	96.90	1	377	0.26%
2018/03/27	1	96.90	10	97.10	96.70	-9	377	-2.38%
2018/03/22	2	98.50	0	0.00	98.30	2	379	0.53%
2018/03/15	1	98.50	0	0.00	98.60	1	390	0.26%
2018/03/14	6	98.37	0	0.00	98.40	6	390	1.54%
2018/03/13	19	98.46	1	98.30	98.50	18	392	4.58%
2018/03/12	0	0.00	20	98.75	98.80	-20	399	-5.00%
2018/03/09	0	0.00	1	97.30	98.00	-1	400	-0.25%
2018/03/05	0	0.00	14	94.95	94.30	-14	412	-3.40%
2018/02/27	1	96.30	0	0.00	96.80	1	423	0.24%
2018/02/26	3	97.93	0	0.00	97.20	3	428	0.70%
2018/02/22	1	95.60	0	0.00	95.70	1	438	0.23%
2018/02/21	22	95.19	0	0.00	95.00	22	441	4.98%
2018/02/12	5	93.74	5	94.60	93.90	0	441	0.00%
2018/02/09	2	94.00	0	0.00	94.60	2	439	0.45%
2018/02/08	2	95.70	0	0.00	95.90	2	432	0.46%
2018/02/07	18	97.45	0	0.00	96.00	18	436	4.12%
2018/02/05	1	101.50	24	101.60	102.00	-23	429	-5.36%
2018/02/02	13	103.50	15	103.00	104.00	-2	426	-0.47%
2018/01/31	6	103.50	0	0.00	105.00	6	421	1.42%
2018/01/30	11	104.18	0	0.00	104.00	11	418	2.63%
2018/01/29	10	106.95	2	107.00	105.50	8	410	1.95%
2018/01/26	2	105.00	3	104.50	106.00	-1	378	-0.26%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/22	1	100.50	0	0.00	100.00	1	337	0.30%
2018/01/19	0	0.00	2	100.50	101.00	-2	343	-0.58%
2018/01/17	0	0.00	1	101.50	102.00	-1	344	-0.29%
2018/01/09	1	100.00	1	100.00	99.70	0	386	0.00%
2018/01/08	0	0.00	1	102.00	100.50	-1	430	-0.23%