百德 (4563)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.25
漲跌
▼1.15
漲幅
-2.38%
成交量
235張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.55	0	0.00	47.25	1	438	0.23%
2024/04/19	1	48.10	0	0.00	48.50	1	483	0.21%
2024/04/16	1	50.20	2	48.70	48.90	-1	479	-0.21%
2024/04/12	0	0.00	1	52.50	52.00	-1	485	-0.21%
2024/03/29	1	48.55	0	0.00	48.25	1	479	0.21%
2024/03/28	0	0.00	2	49.03	48.70	-2	476	-0.42%
2024/03/25	11	47.54	10	47.65	47.90	1	453	0.22%
2024/03/19	10	44.40	0	0.00	45.10	10	425	2.35%
2024/03/18	2	44.60	0	0.00	44.60	2	419	0.48%
2024/03/14	13	44.55	0	0.00	43.95	13	422	3.08%
2024/03/13	45	46.61	0	0.00	44.75	45	418	10.76%
2024/03/04	1	51.10	0	0.00	50.90	1	366	0.27%
2024/02/26	1	53.60	2	53.80	53.50	-1	339	-0.29%
2024/02/19	0	0.00	2	50.75	51.30	-2	266	-0.75%
2024/01/30	2	48.18	8	48.50	48.60	-6	260	-2.31%
2024/01/26	4	49.23	0	0.00	49.00	4	270	1.48%
2024/01/25	0	0.00	14	50.42	49.80	-14	270	-5.18%
2024/01/17	1	50.30	0	0.00	50.30	1	263	0.38%
2024/01/15	0	0.00	1	52.80	53.10	-1	245	-0.41%
2024/01/03	20	51.46	0	0.00	50.80	20	216	9.25%
2024/01/02	2	50.20	9	50.80	50.70	-7	212	-3.30%
2023/12/29	10	49.70	0	0.00	50.40	10	209	4.76%
2023/12/28	0	0.00	1	49.05	49.70	-1	209	-0.48%
2023/12/11	1	46.50	0	0.00	46.45	1	224	0.44%
2023/12/04	0	0.00	1	47.70	47.60	-1	242	-0.41%
2023/11/30	0	0.00	1	46.70	46.80	-1	254	-0.39%
2023/11/15	2	44.60	0	0.00	44.60	2	334	0.60%
2023/11/13	1	44.70	0	0.00	45.05	1	350	0.29%
2023/11/03	62	45.00	0	0.00	45.40	62	378	16.39%
2023/11/02	1	46.60	0	0.00	46.45	1	377	0.26%
2023/10/31	9	45.20	0	0.00	47.60	9	395	2.27%
2023/10/23	1	49.50	0	0.00	49.90	1	464	0.22%
2023/10/17	3	53.20	0	0.00	52.70	3	523	0.57%
2023/10/16	2	54.05	0	0.00	53.70	2	577	0.35%
2023/10/11	0	0.00	1	56.10	55.20	-1	710	-0.14%
2023/10/06	0	0.00	1	56.30	56.10	-1	729	-0.14%
2023/10/02	0	0.00	2	55.20	55.10	-2	883	-0.23%
2023/09/27	23	51.70	0	0.00	52.20	23	988	2.33%
2023/09/21	42	51.96	30	51.90	53.30	12	1,227	0.98%
2023/09/11	0	0.00	4	61.88	60.90	-4	1,298	-0.31%
2023/09/08	0	0.00	2	61.50	60.30	-2	1,296	-0.15%
2023/09/06	0	0.00	10	62.90	63.70	-10	1,285	-0.78%
2023/09/05	0	0.00	1	62.40	62.00	-1	1,278	-0.08%
2023/09/04	1	64.00	5	62.20	62.80	-4	1,279	-0.31%
2023/09/01	0	0.00	3	62.00	61.90	-3	1,265	-0.24%
2023/08/30	0	0.00	120	61.02	61.90	-120	1,244	-9.64%	大賣/鉅額交易
2023/08/17	0	0.00	1	55.50	55.80	-1	1,187	-0.08%
2023/08/11	4	52.00	0	0.00	51.80	4	1,162	0.34%
2023/08/07	0	0.00	10	59.50	59.60	-10	1,115	-0.90%
2023/07/26	0	0.00	3	55.40	55.40	-3	1,020	-0.29%
2023/07/24	40	53.95	0	0.00	54.70	40	992	4.03%
2023/07/19	62	56.09	0	0.00	55.80	62	945	6.56%
2023/07/18	1	62.00	1	67.10	62.00	0	891	0.00%
2023/07/17	0	0.00	50	66.14	67.10	-50	802	-6.23%
2023/07/14	0	0.00	1	62.70	61.00	-1	762	-0.13%
2023/07/13	1	58.00	14	58.27	60.40	-13	739	-1.76%
2023/07/10	1	63.70	12	63.86	63.30	-11	644	-1.71%
2023/07/07	1	62.50	0	0.00	61.00	1	596	0.17%
2023/07/06	13	65.69	0	0.00	62.10	13	556	2.34%
2023/07/05	31	61.54	1	58.21	61.00	30	497	6.03%
2023/07/04	2	57.45	52	58.87	58.90	-50	445	-11.22%
2023/07/03	1	58.10	4	59.00	59.50	-3	408	-0.73%
2023/06/30	1	58.10	21	57.37	58.30	-20	372	-5.37%
2023/06/29	2	55.70	23.7	56.79	55.60	-21.7	301	-7.20%
2023/06/27	0	0.00	0.5	48.95	48.95	-0.5	177	-0.28%
2023/06/26	5	44.83	4	44.50	44.50	1	147	0.68%
2023/06/21	0	0.00	1	43.85	43.55	-1	115	-0.87%
2023/06/16	65	41.05	0	0.00	41.25	65	104	62.31%
2023/06/15	5	41.00	0	0.00	41.20	5	95	5.24%
2023/06/14	4	41.20	3	41.00	41.05	1	95	1.04%
2023/05/11	3	38.00	2	37.85	37.90	1	87	1.15%
2023/05/03	2	39.50	0	0.00	39.60	2	90	2.21%
2023/03/29	0	0.00	2	38.90	38.00	-2	185	-1.08%
2023/03/23	0	0.00	1	39.80	39.50	-1	182	-0.55%
2023/03/13	0	0.00	1	41.80	41.70	-1	188	-0.53%
2023/03/08	3	43.80	0	0.00	43.70	3	201	1.49%
2023/03/02	2	41.15	0	0.00	41.05	2	189	1.05%
2023/02/17	0	0.00	1	42.60	42.30	-1	181	-0.55%
2023/01/30	0	0.00	4	42.00	42.30	-4	158	-2.53%
2023/01/17	4	41.50	0	0.00	42.00	4	152	2.61%
2023/01/09	0	0.00	4	39.45	39.55	-4	128	-3.11%
2023/01/06	5	42.89	1	41.65	40.50	4	122	3.26%
2023/01/05	0	0.00	1	41.60	41.05	-1	115	-0.86%
2023/01/04	0	0.00	3	39.93	42.10	-3	108	-2.77%
2023/01/03	2	40.83	7	40.19	39.90	-5	98	-5.08%
2022/12/30	6	39.44	17	39.40	39.45	-11	67	-16.29%
2022/12/13	0	0.00	2	35.50	34.60	-2	50	-3.97%
2022/12/02	6	38.65	6	36.52	36.65	0	42	0.00%
2022/12/01	0	0.00	3	35.45	35.45	-3	32	-9.14%
2022/11/22	0	0.00	3	32.20	32.05	-3	34	-8.81%
2022/11/15	3	31.20	0	0.00	31.30	3	35	8.45%
2022/11/07	0	0.00	1	31.05	31.20	-1	34	-2.90%
2022/11/02	1	30.25	0	0.00	30.20	1	34	2.92%
2022/10/20	0	0.00	2	30.00	30.15	-2	33	-5.91%
2022/09/26	2	31.25	0	0.00	31.40	2	34	5.86%
2022/09/05	0	0.00	9	35.80	34.80	-9	31	-28.45%
2022/08/19	0	0.00	1	33.20	33.35	-1	42	-2.35%
2022/07/28	1	31.30	0	0.00	31.30	1	102	0.97%
2022/07/25	0	0.00	1	30.95	31.25	-1	104	-0.96%
2022/06/24	1	31.75	0	0.00	31.90	1	130	0.77%
2022/06/17	2	32.25	0	0.00	32.25	2	136	1.47%
2022/06/16	3	33.70	0	0.00	33.25	3	135	2.22%
2022/06/07	7	36.01	5	37.10	34.70	2	130	1.53%
2022/05/30	2	33.00	0	0.00	33.35	2	113	1.76%
2022/05/25	2	32.95	0	0.00	33.45	2	113	1.76%
2022/05/20	1	33.65	0	0.00	33.50	1	110	0.90%
2022/05/17	0	0.00	1	33.80	34.30	-1	110	-0.91%
2022/05/16	0	0.00	1	33.70	33.40	-1	108	-0.93%
2022/05/12	1	33.05	0	0.00	33.80	1	103	0.97%
2022/05/11	1	33.85	15	35.90	33.80	-14	98	-14.18%
2022/05/09	5	32.25	0	0.00	32.40	5	64	7.77%
2022/05/06	0	0.00	2	31.55	31.90	-2	59	-3.39%
2022/04/29	2	29.55	0	0.00	29.70	2	56	3.55%
2022/04/08	0	0.00	1	30.00	30.50	-1	53	-1.86%
2022/03/30	1	33.80	0	0.00	32.05	1	50	1.96%
2022/03/29	1	33.40	0	0.00	32.05	1	42	2.36%
2022/03/28	0	0.00	3	31.48	31.35	-3	33	-8.98%
2022/03/17	0	0.00	3	29.50	29.50	-3	27	-10.99%
2022/03/14	1	29.70	0	0.00	29.70	1	27	3.63%
2022/03/03	36	29.80	0	0.00	30.00	36	27	130.12%
2022/03/02	27	29.90	0	0.00	29.80	27	27	99.33%
2022/03/01	30	30.63	0	0.00	29.90	30	26	112.29%
2022/02/15	1	30.55	0	0.00	30.55	1	24	4.08%
2022/02/11	1	30.90	2	30.35	31.15	-1	22	-4.49%
2022/02/08	0	0.00	1	29.95	29.70	-1	21	-4.72%
2022/01/05	1	29.60	20	30.00	30.15	-19	49	-38.23%
2021/12/30	1	29.65	0	0.00	29.80	1	49	2.01%
2021/12/24	1	30.40	0	0.00	31.00	1	48	2.08%
2021/12/14	0	0.00	1	30.60	30.60	-1	46	-2.15%
2021/12/08	0	0.00	10	30.00	29.80	-10	45	-21.94%
2021/11/26	0	0.00	1	30.25	30.00	-1	44	-2.25%
2021/11/18	1	30.40	0	0.00	30.00	1	43	2.28%
2021/11/12	1	31.20	0	0.00	31.00	1	43	2.31%
2021/10/14	0	0.00	1	34.20	31.55	-1	28	-3.45%
2021/09/24	0	0.00	1	29.55	29.55	-1	13	-7.67%
2021/08/27	0	0.00	0.3	29.00	28.55	-0.3	24	-1.14%
2021/08/18	0	0.00	1	28.00	28.35	-1	26	-3.78%
2021/08/11	0	0.00	1	29.10	28.80	-1	28	-3.57%
2021/07/26	1	29.95	0	0.00	30.00	1	37	2.70%
2021/07/16	1	30.30	0	0.00	30.30	1	39	2.52%
2021/07/13	1	30.25	0	0.00	30.25	1	41	2.41%
2021/07/09	0	0.00	1	30.55	30.55	-1	41	-2.40%
2021/07/07	11	31.10	0	0.00	30.85	11	42	25.94%
2021/07/05	1	30.70	0	0.00	30.70	1	42	2.33%
2021/06/17	5	30.80	0	0.00	31.00	5	49	10.17%
2021/06/11	2	31.00	0	0.00	30.65	2	51	3.92%
2021/06/10	16	32.40	0	0.00	32.40	16	50	31.41%
2021/06/09	49	33.46	1	34.60	32.50	48	50	94.58%
2021/06/08	31	32.60	0	0.00	32.50	31	47	64.88%
2021/06/07	14	32.00	0	0.00	32.00	14	46	29.86%
2021/06/04	0	0.00	1	32.75	32.75	-1	46	-2.13%
2021/06/02	1	29.50	2	30.30	29.55	-1	47	-2.13%
2021/05/13	1	26.10	0	0.00	26.10	1	62	1.59%
2021/05/12	1	27.35	0	0.00	27.35	1	61	1.62%
2021/04/22	0	0.00	1	34.30	34.25	-1	83	-1.19%
2021/04/21	0	0.00	1	34.40	34.30	-1	101	-0.98%
2021/04/12	5	33.90	0	0.00	33.85	5	116	4.31%
2021/04/08	1	33.75	0	0.00	34.00	1	115	0.87%
2021/03/31	4	33.76	0	0.00	33.50	4	115	3.46%
2021/03/30	3	34.40	0	0.00	34.40	3	114	2.62%
2021/03/24	3	34.73	0	0.00	34.50	3	115	2.60%
2021/03/22	2	35.20	0	0.00	35.30	2	114	1.74%
2021/03/19	0	0.00	1	35.25	35.25	-1	114	-0.87%
2021/03/18	10	35.74	1	35.30	35.40	9	115	7.80%
2021/03/17	0	0.00	2	35.50	35.50	-2	115	-1.73%
2021/03/12	1	35.00	0	0.00	35.10	1	113	0.88%
2021/03/05	0	0.00	1	34.00	35.10	-1	111	-0.89%
2021/03/02	1	37.00	1	35.20	35.00	0	110	0.00%
2021/02/26	1	36.90	6	36.51	36.35	-5	108	-4.61%
2021/02/25	0	0.00	1	34.50	36.05	-1	106	-0.94%
2021/02/24	0	0.00	2	35.13	34.90	-2	103	-1.94%
2021/02/23	42	34.96	1	34.95	34.50	41	99	41.05%
2021/02/22	2	33.05	0	0.00	33.60	2	97	2.05%
2021/02/18	2	32.20	0	0.00	32.45	2	95	2.10%
2021/02/02	1	31.00	0	0.00	31.00	1	92	1.08%
2021/01/26	0	0.00	6	33.52	33.10	-6	89	-6.72%
2021/01/21	0	0.00	1	34.20	33.00	-1	87	-1.15%
2021/01/20	6	32.70	0	0.00	31.80	6	85	6.99%
2021/01/19	0	0.00	2	35.45	34.90	-2	82	-2.42%
2021/01/18	0	0.00	2	35.80	35.35	-2	80	-2.47%
2021/01/15	2	34.40	10	35.79	35.10	-8	77	-10.30%
2021/01/14	20	34.40	0	0.00	35.80	20	60	33.16%
2021/01/13	5	32.55	2	32.55	32.55	3	41	7.22%
2021/01/12	0	0.00	3	29.60	29.60	-3	27	-10.77%
2021/01/04	0	0.00	1	30.15	30.15	-1	24	-4.10%
2020/12/31	0	0.00	1	30.00	30.00	-1	23	-4.18%
2020/12/30	0	0.00	13	30.00	30.00	-13	23	-54.70%
2020/12/29	1	30.00	1	30.00	30.00	0	23	0.00%
2020/12/28	1	30.00	0	0.00	30.00	1	22	4.42%
2020/12/23	12	30.21	0	0.00	30.25	12	20	57.65%
2020/12/21	1	30.25	0	0.00	30.25	1	19	5.08%
2020/12/07	0	0.00	1	31.60	31.60	-1	14	-7.12%
2020/12/01	1	31.95	0	0.00	32.00	1	12	7.83%
2020/11/16	0.1	32.00	0	0.00	31.90	0.1	13	0.58%
2020/11/02	0	0.00	1	31.80	31.65	-1	16	-5.91%
2020/09/24	0	0.00	1	32.55	32.00	-1	30	-3.29%
2020/09/10	0	0.00	1	32.85	32.90	-1	33	-3.03%
2020/09/09	0	0.00	1	33.60	33.45	-1	33	-3.02%
2020/09/04	0	0.00	2	32.58	32.95	-2	34	-5.72%
2020/09/02	0	0.00	1	32.30	32.15	-1	42	-2.34%
2020/08/28	0	0.00	1	32.95	32.95	-1	51	-1.94%
2020/08/27	1	32.00	0	0.00	32.95	1	52	1.91%
2020/08/20	0	0.00	1	32.05	31.95	-1	54	-1.83%
2020/08/17	8	34.11	0	0.00	34.20	8	54	14.75%
2020/08/14	5	34.20	0	0.00	34.25	5	54	9.19%
2020/08/10	0	0.00	1	35.00	35.20	-1	58	-1.70%
2020/08/04	0	0.00	19	35.00	34.95	-19	61	-30.88%
2020/08/03	0	0.00	18	34.93	34.95	-18	62	-28.85%
2020/07/31	0	0.00	1	35.20	34.90	-1	63	-1.59%
2020/07/30	0	0.00	22	35.20	35.15	-22	64	-34.37%
2020/07/23	10	35.95	0	0.00	35.75	10	66	15.02%
2020/07/21	0	0.00	12	37.02	36.50	-12	67	-17.80%
2020/07/13	2	37.65	0	0.00	37.70	2	72	2.75%
2020/07/03	0	0.00	3	35.15	35.20	-3	79	-3.75%
2020/06/17	0	0.00	1	36.45	36.50	-1	91	-1.09%
2020/06/16	1	36.45	0	0.00	36.45	1	92	1.09%
2020/06/11	1	37.80	0	0.00	37.10	1	94	1.06%
2020/06/10	5	38.20	1	38.50	38.35	4	94	4.21%
2020/06/09	12	41.11	0	0.00	39.45	12	93	12.81%
2020/06/08	5	40.05	2	40.05	40.05	3	89	3.35%
2020/06/05	3	36.33	0	0.00	36.45	3	84	3.55%
2020/06/03	0	0.00	6	35.95	35.90	-6	83	-7.19%
2020/05/29	0	0.00	9	35.78	35.40	-9	83	-10.83%
2020/05/19	2	35.00	0	0.00	35.65	2	88	2.27%
2020/05/15	4	34.35	6	34.70	34.00	-2	90	-2.21%
2020/05/14	6	35.02	15	35.18	35.10	-9	92	-9.72%
2020/05/11	1	35.65	0	0.00	35.65	1	91	1.09%
2020/05/08	1	35.75	0	0.00	35.50	1	90	1.10%
2020/04/30	0	0.00	9	36.09	36.20	-9	87	-10.25%
2020/04/29	0	0.00	18	35.33	35.60	-18	87	-20.51%
2020/04/28	0	0.00	5	35.00	34.95	-5	87	-5.70%
2020/04/21	10	35.23	0	0.00	35.40	10	94	10.58%
2020/04/20	0	0.00	2	37.00	36.90	-2	92	-2.15%
2020/04/17	1	34.95	0	0.00	35.05	1	93	1.07%
2020/04/10	42	36.55	0	0.00	36.20	42	85	48.99%
2020/04/09	6	34.20	0	0.00	35.45	6	83	7.23%
2020/04/08	14	33.09	0	0.00	33.60	14	80	17.45%
2020/04/06	0	0.00	2	30.68	31.05	-2	75	-2.65%
2020/04/01	0	0.00	2	30.85	30.75	-2	73	-2.72%
2020/03/24	0	0.00	1	34.90	34.55	-1	65	-1.53%
2020/03/23	1	33.50	0	0.00	33.00	1	65	1.54%
2020/03/20	0	0.00	5	34.69	34.95	-5	64	-7.72%
2020/03/19	5	34.05	0	0.00	34.05	5	63	7.82%
2020/03/17	7	38.26	25	38.39	37.80	-18	64	-27.76%
2020/03/16	0	0.00	17	39.86	39.60	-17	64	-26.36%
2020/03/13	0	0.00	2	40.20	41.10	-2	64	-3.12%
2020/03/11	0	0.00	4	45.90	45.35	-4	62	-6.40%
2020/02/27	0	0.00	36	46.68	46.70	-36	58	-61.19%
2020/02/19	0	0.00	2	50.30	50.40	-2	55	-3.58%
2020/02/18	0	0.00	25	50.00	50.40	-25	54	-45.90%
2020/02/17	0	0.00	5	49.73	50.50	-5	52	-9.58%
2020/01/31	0	0.00	2	47.95	48.00	-2	61	-3.26%
2019/12/26	8	46.50	0	0.00	46.50	8	48	16.59%
2019/12/25	8.3	46.51	0	0.00	46.60	8.3	48	17.07%
2019/12/20	7	46.41	0	0.00	46.35	7	48	14.57%
2019/12/04	25	46.50	0	0.00	46.85	25	38	64.46%
2019/12/03	2	46.00	0	0.00	45.95	2	37	5.27%
2019/11/28	1	45.95	0	0.00	46.00	1	37	2.64%
2019/11/27	11	45.68	0	0.00	46.20	11	37	29.32%
2019/11/25	7	44.83	0	0.00	45.20	7	36	19.20%
2019/11/22	19	43.83	0	0.00	43.75	19	35	52.92%
2019/11/21	20	43.98	27	44.00	44.20	-7	35	-19.67%
2019/11/20	0	0.00	5	44.58	43.50	-5	34	-14.33%
2019/11/08	0	0.00	2	48.20	48.20	-2	29	-6.74%
2019/11/04	3.1	47.10	3	47.00	47.05	0.1	19	0.55%
2019/10/24	0	0.00	1	49.10	49.10	-1	13	-7.65%
2019/10/15	3	49.00	1	49.50	49.50	2	11	17.02%
2019/10/14	4	49.00	0	0.00	49.00	4	11	33.61%
2019/10/07	0	0.00	1	50.10	50.10	-1	12	-7.91%
2019/10/03	6	48.60	0	0.00	49.00	6	12	46.51%
2019/09/16	0	0.00	1	49.80	49.80	-1	17	-5.64%
2019/09/12	1	51.00	0	0.00	50.10	1	17	5.67%
2019/09/10	3	48.80	0	0.00	48.80	3	17	17.19%
2019/08/20	0	0.00	1	49.55	49.95	-1	19	-5.18%
2019/08/16	0	0.00	1	50.10	50.00	-1	19	-5.16%
2019/08/15	0	0.00	1	50.40	50.20	-1	19	-5.22%
2019/08/06	1	49.90	0	0.00	50.00	1	19	5.00%
2019/07/22	2	50.70	0	0.00	50.80	2	18	10.55%
2019/07/10	1	54.50	0	0.00	54.40	1	18	5.35%
2019/07/09	5	55.40	0	0.00	54.80	5	18	26.79%
2019/07/08	0	0.00	5	57.50	57.50	-5	18	-26.86%
2019/07/05	12	57.28	0	0.00	57.50	12	18	64.58%
2019/07/01	1	59.50	0	0.00	59.00	1	18	5.55%
2019/06/28	2	60.00	0	0.00	59.40	2	16	12.27%
2019/06/03	2	53.60	0	0.00	54.00	2	16	12.12%
2019/05/21	27	49.42	0	0.00	50.00	27	17	152.97%
2019/05/20	4	52.25	0	0.00	51.00	4	16	23.69%
2019/05/17	3	52.83	0	0.00	52.50	3	16	17.73%
2019/05/16	3	53.00	0	0.00	54.00	3	17	17.05%
2019/05/15	3	53.00	0	0.00	53.00	3	18	16.50%
2019/05/14	7	52.86	0	0.00	53.00	7	19	36.43%
2019/05/13	5	53.04	0	0.00	53.00	5	19	26.09%
2019/05/08	3	56.20	0	0.00	56.00	3	19	15.15%
2019/05/03	2	56.50	0	0.00	56.30	2	20	9.57%
2019/04/18	1	56.30	0	0.00	56.30	1	42	2.38%
2019/04/02	1	57.80	0	0.00	58.00	1	43	2.31%
2019/03/22	1	59.50	19	59.00	59.00	-18	44	-40.88%
2019/03/21	0	0.00	5	60.20	60.00	-5	44	-11.36%
2019/03/14	1	60.50	0	0.00	60.10	1	43	2.28%
2019/03/07	0	0.00	6	59.02	59.00	-6	44	-13.46%
2019/02/22	0	0.00	5	59.68	59.60	-5	43	-11.39%
2019/02/18	1	59.50	0	0.00	59.50	1	44	2.26%
2019/01/22	0	0.00	1	59.50	59.60	-1	43	-2.32%
2019/01/21	0	0.00	2	60.50	60.70	-2	42	-4.69%
2019/01/18	12	61.86	1	62.80	61.70	11	41	26.47%
2019/01/17	1	54.80	0	0.00	59.20	1	31	3.20%
2019/01/15	3	52.37	0	0.00	52.50	3	26	11.21%
2019/01/14	5	53.00	0	0.00	52.40	5	26	18.95%
2019/01/11	5	52.60	0	0.00	52.20	5	25	19.36%
2019/01/04	2	49.30	0	0.00	49.30	2	24	8.27%
2018/12/26	0	0.00	1	50.00	49.80	-1	30	-3.28%
2018/12/25	0.2	50.50	1	50.20	50.20	-0.8	30	-2.61%
2018/12/17	3	50.33	1	50.30	50.50	2	31	6.39%
2018/12/14	3	49.58	0	0.00	49.90	3	31	9.62%
2018/12/11	4	48.98	0	0.00	49.00	4	32	12.23%
2018/12/07	1	49.90	0	0.00	49.30	1	33	3.03%
2018/12/06	1	49.00	0	0.00	49.35	1	33	2.94%
2018/11/29	0	0.00	1	50.20	50.00	-1	36	-2.73%
2018/11/28	1	49.70	0	0.00	50.50	1	36	2.74%
2018/11/23	0	0.00	2	49.00	49.00	-2	37	-5.29%
2018/10/26	1	50.20	0	0.00	50.40	1	53	1.88%
2018/10/19	1	54.90	0	0.00	55.70	1	61	1.64%
2018/10/18	2	54.75	0	0.00	55.70	2	62	3.22%
2018/10/17	1	56.80	0	0.00	57.50	1	63	1.57%
2018/10/11	41	53.51	0	0.00	53.60	41	75	54.46%
2018/10/05	1	60.60	0	0.00	60.70	1	97	1.03%
2018/10/04	0	0.00	6	60.45	60.90	-6	124	-4.81%
2018/10/01	1	60.50	0	0.00	60.70	1	125	0.80%
2018/09/17	0	0.00	1	58.00	58.00	-1	125	-0.80%
2018/09/13	1	55.70	0	0.00	55.70	1	124	0.80%
2018/09/12	2	56.70	0	0.00	56.40	2	123	1.61%
2018/09/11	14	56.43	0	0.00	57.50	14	123	11.36%
2018/09/07	1	61.00	4	60.35	61.30	-3	121	-2.47%
2018/08/28	2	62.20	0	0.00	62.00	2	127	1.57%
2018/08/27	10.5	59.33	0	0.00	59.40	10.5	124	8.42%
2018/08/24	4	59.88	0	0.00	59.20	4	123	3.24%
2018/08/23	24	61.99	0	0.00	61.00	24	123	19.48%
2018/08/22	7	62.57	0	0.00	62.30	7	123	5.68%
2018/08/20	3	62.50	0	0.00	62.60	3	124	2.41%
2018/08/17	4	63.95	0	0.00	63.80	4	123	3.23%
2018/08/16	14	64.98	0	0.00	64.50	14	121	11.54%
2018/08/15	3	66.70	0	0.00	66.10	3	120	2.50%
2018/08/14	3	65.50	0	0.00	66.30	3	119	2.50%
2018/08/13	37	66.79	0	0.00	65.50	37	119	30.88%
2018/08/09	5	70.00	0	0.00	70.00	5	117	4.25%
2018/08/08	3	68.80	0	0.00	69.10	3	117	2.56%
2018/07/31	6	68.40	5	68.50	67.80	1	120	0.83%
2018/07/30	18	70.82	10.8	70.32	69.60	7.2	118	6.07%
2018/07/27	1	72.20	1	72.20	72.30	0	115	0.00%
2018/07/25	2.5	72.66	0	0.00	72.60	2.5	113	2.20%
2018/07/24	12	73.48	1	73.10	73.20	11	112	9.75%
2018/07/23	7	74.31	0	0.00	74.40	7	111	6.28%
2018/07/20	3	76.20	0	0.00	75.90	3	110	2.72%
2018/07/19	5	75.50	2	73.90	75.00	3	108	2.77%
2018/07/18	9	76.30	0	0.00	76.20	9	103	8.69%
2018/07/17	8	77.53	0	0.00	77.20	8	100	8.00%
2018/07/16	14	78.02	0	0.00	77.60	14	96	14.55%
2018/07/13	2	80.00	2	79.60	79.00	0	89	0.00%
2018/07/12	19	78.99	0	0.00	77.00	19	74	25.39%