元翎 (4564)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	24.20	0	0.00	24.25	1	800	0.12%
2024/05/30	1	24.65	0	0.00	24.20	1	801	0.12%
2024/05/29	0	0.00	2	24.80	24.80	-2	801	-0.25%
2024/05/28	0	0.00	20	24.87	24.85	-20	793	-2.52%
2024/05/24	1	23.70	0	0.00	23.80	1	756	0.13%
2024/05/20	5	24.20	1	24.35	23.95	4	747	0.53%
2024/05/17	1	23.85	4	23.80	23.90	-3	733	-0.41%
2024/05/08	0	0.00	3	23.33	23.55	-3	720	-0.42%
2024/05/07	2	22.20	0	0.00	22.05	2	668	0.30%
2024/05/06	1	22.60	0	0.00	22.60	1	656	0.15%
2024/05/03	0	0.00	10	22.70	22.65	-10	653	-1.53%
2024/04/26	0	22.20	0	0.00	22.20	0	643	0.00%
2024/04/23	1	21.70	0	0.00	22.00	1	645	0.15%
2024/04/22	0	0.00	1	21.60	21.50	-1	650	-0.15%
2024/04/19	0.1	21.85	0	0.00	21.60	0.1	643	0.01%
2024/04/16	1	22.31	0	0.00	22.25	1	627	0.17%
2024/04/15	1	22.90	0	0.00	22.90	1	614	0.16%
2024/04/11	1	23.25	0	0.00	23.20	1	604	0.17%
2024/04/09	4	23.45	0	0.00	23.45	4	594	0.67%
2024/04/02	0	0.00	2	23.45	23.50	-2	592	-0.34%
2024/04/01	0	0.00	2	23.50	23.65	-2	588	-0.34%
2024/03/27	6	23.55	0	0.00	23.40	6	577	1.04%
2024/03/21	0	0.00	1	22.90	22.85	-1	559	-0.18%
2024/03/13	0	0.00	2	22.90	22.90	-2	601	-0.33%
2024/03/08	1	23.10	0	0.00	23.10	1	601	0.17%
2024/03/06	9	24.78	8	24.60	24.45	1	575	0.17%
2024/03/04	2	23.60	0	0.00	23.55	2	511	0.39%
2024/02/29	2	23.10	0	0.00	23.15	2	509	0.40%
2024/02/27	2	23.63	0	0.00	23.50	2	520	0.38%
2024/02/26	0.2	23.90	2	23.83	24.00	-1.8	516	-0.35%
2024/02/23	0.1	23.50	1	23.30	23.30	-0.9	505	-0.18%
2024/02/21	1	23.35	0	0.00	23.70	1	499	0.20%
2024/02/20	0.1	23.75	0	0.00	23.50	0.1	496	0.01%
2024/02/19	1	23.55	0	0.00	23.65	1	498	0.20%
2024/02/15	2	22.20	2	22.60	22.80	0	482	0.00%
2024/01/24	0	23.75	0	0.00	23.70	0	484	0.01%
2024/01/22	0	0.00	3	23.50	23.70	-3	488	-0.61%
2024/01/16	2	23.15	0	0.00	23.10	2	481	0.41%
2024/01/15	1	23.25	0	0.00	23.45	1	474	0.21%
2024/01/11	0.5	23.39	0	0.00	23.15	0.5	491	0.11%
2024/01/10	1	23.25	0	0.00	23.15	1	504	0.21%
2024/01/09	0.1	23.70	0	0.00	23.50	0.1	501	0.02%
2024/01/08	0.3	23.90	0	0.00	23.85	0.3	503	0.06%
2024/01/05	1.1	23.76	0	0.00	23.80	1.1	509	0.22%
2024/01/04	0	0.00	1	23.70	23.70	-1	517	-0.19%
2024/01/03	0	24.10	0	0.00	23.95	0	548	0.01%
2024/01/02	0	24.20	0	0.00	24.25	0	571	0.00%
2023/12/27	0	24.00	0	0.00	23.90	0	759	0.01%
2023/12/26	1	23.95	0	0.00	24.00	1	773	0.13%
2023/12/25	0	0.00	1	23.85	23.85	-1	780	-0.13%
2023/12/22	0	23.85	0	0.00	23.75	0	784	0.00%
2023/12/19	1	23.40	0	0.00	23.50	1	857	0.12%
2023/12/18	0	23.90	0	0.00	23.80	0	858	0.00%
2023/12/15	1.3	23.57	0	0.00	24.00	1.3	873	0.14%
2023/12/14	2	23.98	0	0.00	23.75	2	869	0.23%
2023/12/11	0	24.25	0	0.00	23.90	0	886	0.00%
2023/12/08	0	24.60	15	24.65	24.65	-15	879	-1.70%
2023/12/06	11	24.84	0	0.00	24.85	11	952	1.15%
2023/11/30	0	24.70	0	0.00	24.50	0	963	0.00%
2023/11/29	1	24.51	0	0.00	24.65	1	967	0.11%
2023/11/28	0	24.70	0	0.00	24.65	0	980	0.00%
2023/11/27	0	24.95	0	0.00	24.45	0	1,035	0.00%
2023/11/24	0	0.00	2	25.20	25.00	-2	1,035	-0.19%
2023/11/15	0	24.15	0	0.00	24.10	0	1,079	0.00%
2023/11/13	0	23.80	0	0.00	23.65	0	1,089	0.00%
2023/11/10	0	23.94	0	0.00	23.75	0	1,092	0.00%
2023/11/07	1.1	24.46	0	0.00	24.20	1.1	1,115	0.10%
2023/10/31	3	23.95	0	0.00	23.90	3	1,179	0.25%
2023/10/27	0	24.65	0	0.00	24.50	0	1,190	0.00%
2023/10/26	0	24.85	0	0.00	24.55	0	1,203	0.00%
2023/10/24	1	24.55	0	0.00	24.50	1	1,222	0.08%
2023/10/23	0	0.00	4	24.81	24.75	-4	1,241	-0.32%
2023/10/20	2	25.00	0	0.00	24.50	2	1,255	0.16%
2023/10/18	1	25.10	0	0.00	25.10	1	1,282	0.08%
2023/10/16	0	0.00	1	25.95	26.45	-1	1,311	-0.08%
2023/10/11	0	0.00	1	27.00	26.40	-1	1,386	-0.07%
2023/10/05	1	27.85	5	27.59	27.65	-4	1,495	-0.27%
2023/10/04	10	27.47	8	27.64	27.45	2	1,504	0.13%
2023/10/02	1	26.05	0	0.00	26.15	1	1,446	0.07%
2023/09/28	0	0.00	1	26.20	25.85	-1	1,464	-0.07%
2023/09/27	0	0.00	1	25.80	25.55	-1	1,503	-0.07%
2023/09/26	3	26.15	8	26.38	26.10	-5	1,544	-0.32%
2023/09/25	1	25.95	0	0.00	26.20	1	1,600	0.06%
2023/09/22	0	0.00	1	26.00	26.00	-1	1,626	-0.06%
2023/09/21	1	25.55	1.2	25.43	25.25	-0.2	1,640	-0.01%
2023/09/18	1	25.90	0	0.00	25.60	1	1,879	0.05%
2023/09/13	0	0.00	2	26.05	25.90	-2	1,950	-0.10%
2023/09/12	12	25.80	10	25.26	25.25	2	2,090	0.10%
2023/09/11	0	0.00	4	26.35	25.80	-4	2,115	-0.19%
2023/09/08	1	25.05	0	0.00	25.50	1	2,179	0.05%
2023/09/05	0.1	25.80	0	0.00	25.95	0.1	2,332	0.00%
2023/09/04	8	25.53	9	25.78	25.85	-1	2,399	-0.04%
2023/09/01	9	26.02	9	26.10	25.90	0	2,517	0.00%
2023/08/31	12	25.59	14	26.10	26.40	-2	2,581	-0.08%
2023/08/30	13	25.08	13	25.17	25.10	0	2,604	0.00%
2023/08/29	7	25.24	4	25.29	25.25	3	2,783	0.11%
2023/08/28	2.1	25.56	9	25.11	25.50	-6.9	3,451	-0.20%
2023/08/24	1	24.10	0	0.00	23.85	1	3,804	0.03%
2023/08/23	1	23.90	1	24.20	24.00	0	4,132	0.00%
2023/08/22	0	23.65	0	0.00	23.60	0	4,886	0.00%
2023/08/21	0.1	23.65	0	0.00	23.50	0.1	5,317	0.00%
2023/08/18	2	24.10	2	23.73	23.70	0	5,677	0.00%
2023/08/17	1	24.00	1	24.20	24.00	0	5,784	0.00%
2023/08/16	0	23.95	0	0.00	23.70	0	5,780	0.00%
2023/08/15	2	23.85	2	23.70	23.75	0	5,774	0.00%
2023/08/14	4	23.80	7	23.66	23.60	-3	5,772	-0.05%
2023/08/11	1	24.35	1	24.45	24.40	0	5,759	0.00%
2023/08/10	4.1	24.76	2	24.55	24.50	2.1	5,753	0.04%
2023/08/09	10	25.15	2	25.20	25.20	8	5,742	0.14%
2023/08/07	1	26.30	1	26.35	26.30	0	5,718	0.00%
2023/08/02	1	26.70	2	26.30	26.10	-1	5,720	-0.02%
2023/07/28	1	26.40	0	0.00	26.50	1	5,699	0.02%
2023/07/26	0	0.00	1	26.45	26.50	-1	5,670	-0.02%
2023/07/25	1	26.05	1	26.00	26.00	0	5,650	0.00%
2023/07/24	3	25.58	0	0.00	25.55	3	5,633	0.05%
2023/07/21	1	26.40	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	27.00	1	26.45	26.95	0	5,591	0.00%
2023/07/19	6	25.83	1	26.60	25.90	5	5,567	0.09%
2023/07/18	1	26.15	0	0.00	26.15	1	5,549	0.02%
2023/07/13	0	0.00	12	28.05	27.65	-12	5,463	-0.22%
2023/07/12	4	29.38	3	31.00	28.20	1	5,419	0.02%
2023/07/11	12	31.00	0	0.00	30.80	12	5,310	0.23%
2023/07/07	5	30.15	2	30.05	30.00	3	5,202	0.06%
2023/07/06	2	30.20	1	30.70	30.20	1	5,177	0.02%
2023/07/05	0	0.00	2	31.30	30.45	-2	5,154	-0.04%
2023/07/04	0	0.00	3	30.73	30.85	-3	5,133	-0.06%
2023/07/03	14	31.30	2	31.18	31.10	12	5,095	0.24%
2023/06/30	5	30.70	1	30.65	30.85	4	5,009	0.08%
2023/06/28	16	30.26	4	30.14	30.05	12	4,928	0.24%
2023/06/27	0	0.00	2	29.60	29.25	-2	4,864	-0.04%
2023/06/26	7	30.68	8	30.70	30.70	-1	4,809	-0.02%
2023/06/21	1	29.05	0	0.00	29.40	1	4,678	0.02%
2023/06/20	0	0.00	2	29.10	28.85	-2	4,660	-0.04%
2023/06/19	4	29.64	2	29.93	29.30	2	4,641	0.04%
2023/06/16	1	30.70	4	30.89	30.05	-3	4,603	-0.07%
2023/06/15	2	29.98	2	29.85	29.75	0	4,452	0.00%
2023/06/14	7	29.92	11	29.95	30.05	-4	4,403	-0.09%
2023/06/13	1	28.70	1	28.90	28.85	0	4,290	0.00%
2023/06/12	2	29.00	0	0.00	28.45	2	4,266	0.05%
2023/06/09	2	28.95	3	29.40	29.40	-1	4,216	-0.02%
2023/06/08	3	29.30	8	29.14	29.25	-5	4,156	-0.12%
2023/06/07	4	30.34	7	30.66	29.80	-3	4,102	-0.07%
2023/06/06	7	30.10	4	29.73	29.65	3	3,990	0.08%
2023/06/05	5	30.69	3	30.98	30.50	2	3,915	0.05%
2023/06/02	23	31.62	24	31.92	30.75	-1	3,842	-0.03%
2023/06/01	17	33.12	13	32.66	32.45	4	3,663	0.11%
2023/05/31	1	31.85	2	30.75	32.75	-1	2,977	-0.03%
2023/05/30	104	29.83	104	29.17	29.80	0	2,750	0.00%	大買/大賣/
2023/05/29	23	29.70	25	30.19	30.65	-2	2,609	-0.08%
2023/05/26	23	30.89	19	30.47	30.30	4	2,298	0.17%
2023/05/25	6	29.05	18	28.84	30.10	-12	1,563	-0.77%
2023/05/24	6	27.53	12	27.55	27.40	-6	1,158	-0.52%
2023/05/23	2	24.95	6	25.03	25.60	-4	882	-0.45%
2023/05/22	0	23.30	0	0.00	23.30	0	806	0.00%
2023/05/18	0	23.15	0	0.00	23.05	0	811	0.00%
2023/05/17	0.5	23.11	0	0.00	23.10	0.5	814	0.06%
2023/05/15	1.1	22.90	0	0.00	22.95	1.1	821	0.14%
2023/05/12	6.1	23.00	0	0.00	22.90	6.1	821	0.74%
2023/05/11	1	23.93	0	0.00	23.30	1	814	0.13%
2023/05/10	0	23.90	0	0.00	23.80	0	808	0.01%
2023/05/09	2.1	23.62	0	0.00	23.60	2.1	812	0.26%
2023/05/08	1	24.55	0	0.00	24.30	1	803	0.13%
2023/05/05	1	24.65	3	24.65	24.60	-2	818	-0.24%
2023/05/04	0	24.50	4	24.10	24.45	-4	824	-0.48%
2023/05/02	1	24.10	0.1	24.15	24.10	0.9	823	0.11%
2023/04/28	3	24.02	0	0.00	24.05	3	828	0.36%
2023/04/27	2	23.90	0	0.00	23.95	2	825	0.24%
2023/04/26	0	23.60	0	0.00	23.85	0	825	0.00%
2023/04/25	0.1	23.77	0	0.00	23.65	0.1	823	0.01%
2023/04/20	0	24.40	0	0.00	24.00	0	812	0.01%
2023/04/18	3	24.30	0	0.00	24.30	3	800	0.38%
2023/04/17	0.4	24.49	0	0.00	24.40	0.4	794	0.05%
2023/04/13	0	24.10	0	0.00	24.00	0	782	0.00%
2023/04/11	1	23.85	1	24.30	24.10	0	777	0.00%
2023/04/10	2	23.50	3	23.55	23.60	-1	759	-0.13%
2023/04/07	1	23.56	1	23.60	23.60	0	747	0.01%
2023/03/31	2	24.25	0	0.00	24.25	2	704	0.29%
2023/03/30	2	24.20	0	0.00	24.20	2	702	0.28%
2023/03/29	1	23.95	0	0.00	24.15	1	701	0.15%
2023/03/28	3.1	24.01	0	0.00	24.05	3.1	702	0.45%
2023/03/27	1.1	24.60	0	0.00	24.35	1.1	692	0.16%
2023/03/23	0	24.90	0	0.00	24.65	0	676	0.00%
2023/03/22	0	0.00	1	25.05	25.00	-1	675	-0.15%
2023/03/21	2	24.80	1	25.10	24.80	1	659	0.15%
2023/03/20	0	24.90	0	0.00	24.75	0	652	0.00%
2023/03/17	0	24.50	0	0.00	24.35	0	648	0.00%
2023/03/16	2	24.40	0	0.00	24.50	2	641	0.31%
2023/03/15	1	24.90	0	0.00	24.70	1	635	0.16%
2023/03/14	0.1	25.38	0	0.00	25.00	0.1	626	0.02%
2023/03/13	2	25.55	2	25.10	25.50	0	619	0.00%
2023/03/10	1	24.60	0	0.00	24.55	1	599	0.17%
2023/03/07	1	25.70	0	0.00	25.65	1	566	0.18%
2023/03/03	0	0.00	1	25.55	25.60	-1	547	-0.18%
2023/03/02	2	25.30	1	25.30	25.55	1	540	0.18%
2023/02/24	4	26.23	0	0.00	26.10	4	511	0.78%
2023/02/23	1	26.40	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.85	7	26.68	26.80	-6	468	-1.28%
2023/02/21	9	27.28	2	26.93	27.35	7	438	1.60%
2023/02/20	0	0.00	3	25.47	25.50	-3	354	-0.85%
2023/02/17	32	23.74	0	0.00	23.85	32	314	10.19%
2023/02/16	2	23.53	0	0.00	23.65	2	307	0.65%
2023/02/15	1	23.50	4	23.45	23.55	-3	304	-0.98%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/07	0	24.55	0	0.00	24.55	0	265	0.01%
2023/02/03	1	25.15	2	25.40	25.10	-1	249	-0.40%
2023/02/02	2	25.00	1	24.55	25.00	1	228	0.44%
2023/01/30	1	24.25	0	0.00	23.95	1	206	0.48%
2023/01/11	2	24.38	0	0.00	24.45	2	206	0.97%
2022/12/30	0	24.95	0	0.00	24.30	0	226	0.00%
2022/12/21	0	0.00	1	23.70	23.75	-1	238	-0.42%
2022/12/19	0	0.00	2	24.55	24.55	-2	235	-0.85%
2022/12/16	1	23.75	0	0.00	23.75	1	231	0.43%
2022/12/12	1	23.60	0	0.00	23.75	1	237	0.42%
2022/10/31	0	0.00	1	23.55	23.45	-1	381	-0.26%
2022/10/26	1	23.00	0	0.00	23.00	1	385	0.26%
2022/10/25	0	0.00	1	23.80	23.40	-1	385	-0.26%
2022/10/24	1	23.10	1	23.15	23.10	0	384	0.00%
2022/10/20	0	0.00	1	22.60	23.20	-1	381	-0.26%
2022/10/19	1	23.05	0	0.00	22.95	1	380	0.26%
2022/10/18	0	0.00	1	23.50	23.40	-1	376	-0.27%
2022/10/17	1	23.00	0	0.00	22.30	1	373	0.27%
2022/10/14	0	0.00	1	23.95	23.45	-1	364	-0.27%
2022/10/13	1	23.35	0	0.00	23.00	1	363	0.28%
2022/10/05	0	0.00	2	25.70	25.60	-2	355	-0.56%
2022/10/03	1	25.05	0	0.00	25.60	1	351	0.28%
2022/09/28	6	24.48	2	24.28	24.20	4	352	1.14%
2022/09/26	4	25.29	3	25.23	25.10	1	353	0.28%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/09/02	0	0.00	1	29.10	29.30	-1	346	-0.29%
2022/08/31	3	30.67	0	0.00	30.55	3	328	0.91%
2022/08/29	3	30.43	0	0.00	31.30	3	295	1.02%
2022/08/26	0	0.00	1	29.40	30.30	-1	247	-0.40%
2022/08/22	0	0.00	1	27.15	27.20	-1	200	-0.50%
2022/08/19	1	27.30	0	0.00	27.20	1	201	0.50%
2022/08/16	1	26.80	0	0.00	26.85	1	206	0.48%
2022/08/09	0	0.00	3	28.27	28.70	-3	194	-1.55%
2022/08/04	1	26.70	0	0.00	27.00	1	193	0.52%
2022/07/27	1	27.70	0	0.00	27.90	1	200	0.50%
2022/07/25	1	27.60	0	0.00	27.70	1	201	0.50%
2022/07/22	0	0.00	1	29.10	29.05	-1	209	-0.48%
2022/07/19	0	0.00	1	28.75	28.75	-1	238	-0.42%
2022/07/13	0	0.00	1	27.50	27.60	-1	246	-0.40%
2022/07/12	6	26.93	0	0.00	26.55	6	247	2.43%
2022/07/11	1	27.50	0	0.00	27.50	1	251	0.40%
2022/06/24	0	0.00	1	30.20	30.50	-1	235	-0.42%
2022/06/09	1	31.00	0	0.00	31.45	1	242	0.41%
2022/05/25	3	32.60	1	32.15	32.20	2	279	0.72%
2022/05/17	0	0.00	1	30.85	30.75	-1	285	-0.35%
2022/05/11	0	0.00	1	30.00	30.05	-1	285	-0.35%
2022/05/10	1	29.00	0	0.00	29.70	1	285	0.35%
2022/05/09	0	0.00	1	29.80	29.65	-1	283	-0.35%
2022/05/04	1	30.60	0	0.00	30.60	1	280	0.36%
2022/04/26	8	31.22	0	0.00	31.15	8	275	2.91%
2022/04/25	1	31.55	0	0.00	31.40	1	269	0.37%
2022/04/22	1	33.40	0	0.00	33.55	1	256	0.39%
2022/04/18	0	0.00	1	33.65	33.45	-1	254	-0.39%
2022/04/15	2	33.88	0	0.00	34.00	2	251	0.79%
2022/04/11	1	35.40	0	0.00	34.75	1	251	0.40%
2022/03/10	1	34.55	0	0.00	34.65	1	277	0.36%
2022/03/08	6	34.76	0	0.00	34.45	6	273	2.19%
2022/03/04	2	37.60	0	0.00	37.55	2	256	0.78%
2022/02/17	3	37.90	0	0.00	37.85	3	320	0.94%
2022/01/14	1	39.10	0	0.00	39.10	1	420	0.24%
2022/01/10	0	0.00	1	40.25	39.95	-1	448	-0.22%
2022/01/06	0	0.00	2	41.00	40.55	-2	448	-0.45%
2022/01/05	2	40.80	0	0.00	40.85	2	450	0.44%
2022/01/04	1	41.00	0	0.00	40.95	1	454	0.22%
2021/12/30	0	0.00	6	41.58	42.15	-6	475	-1.26%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/27	1	41.20	0	0.00	41.40	1	476	0.21%
2021/12/21	1	39.30	0	0.00	39.55	1	496	0.20%
2021/12/17	0	0.00	1	39.80	39.85	-1	505	-0.20%
2021/12/07	0	0.00	1	40.75	40.70	-1	567	-0.18%
2021/12/02	1	40.05	0	0.00	40.00	1	597	0.17%
2021/11/19	2	41.63	0	0.00	41.40	2	714	0.28%
2021/11/17	2	43.25	2	42.65	42.70	0	767	0.00%
2021/11/12	3	41.22	0	0.00	41.10	3	865	0.35%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/11/10	3	41.82	0	0.00	41.90	3	905	0.33%
2021/11/08	1	42.50	0	0.00	42.30	1	942	0.11%
2021/11/01	0	0.00	2	44.95	44.75	-2	1,171	-0.17%
2021/10/29	0	0.00	2	44.08	44.00	-2	1,186	-0.17%
2021/10/28	0	0.00	2	43.88	43.85	-2	1,200	-0.17%
2021/10/27	0	0.00	2	43.00	43.15	-2	1,227	-0.16%
2021/10/26	0	0.00	2	42.95	42.85	-2	1,267	-0.16%
2021/10/25	0	0.00	1	42.00	42.70	-1	1,312	-0.08%
2021/10/12	1	41.05	0	0.00	41.45	1	2,015	0.05%
2021/10/06	2	41.35	2	40.10	40.05	0	2,207	0.00%
2021/09/29	3	42.93	0	0.00	42.35	3	2,682	0.11%
2021/09/24	2	44.98	0	0.00	45.10	2	2,883	0.07%
2021/09/17	0	0.00	3	45.20	46.15	-3	3,077	-0.10%
2021/09/09	0	0.00	1	45.30	45.05	-1	3,453	-0.03%
2021/09/08	1	45.00	0	0.00	44.10	1	3,482	0.03%
2021/08/31	0	0.00	1	46.00	46.20	-1	3,752	-0.03%
2021/08/25	3	46.20	3	45.80	45.80	0	3,879	0.00%
2021/08/23	11	44.26	12	44.13	44.50	-1	3,903	-0.03%
2021/08/20	5	40.68	5	43.25	44.25	0	3,985	0.00%
2021/08/19	1	40.80	2	42.90	40.60	-1	3,958	-0.03%
2021/08/18	4	39.21	5	42.59	42.95	-1	3,971	-0.03%
2021/08/17	5	40.35	3	39.25	39.05	2	3,986	0.05%
2021/08/16	1	41.80	3	41.88	40.65	-2	3,998	-0.05%
2021/08/13	4	42.39	0	0.00	41.70	4	4,006	0.10%
2021/08/12	0	0.00	3	43.80	43.60	-3	4,006	-0.07%
2021/08/11	3	43.28	0	0.00	43.00	3	4,027	0.07%
2021/08/10	8	44.61	1	45.50	45.30	7	4,032	0.17%
2021/08/09	15	46.66	25	45.86	46.20	-10	4,037	-0.25%
2021/08/06	11	46.93	0	0.00	46.90	11	4,053	0.27%
2021/08/05	8	46.63	1	47.25	46.35	7	4,081	0.17%
2021/08/04	5	47.99	3	47.85	48.00	2	4,122	0.05%
2021/08/03	10	48.83	7	48.43	48.55	3	4,166	0.07%
2021/07/30	1	49.05	20	49.40	49.05	-19	4,262	-0.45%
2021/07/29	24	49.95	15	50.05	49.90	9	4,329	0.21%
2021/07/28	2	49.30	1	52.40	51.20	1	4,393	0.02%
2021/07/27	5	52.98	0	0.00	51.40	5	4,506	0.11%
2021/07/26	0	0.00	3	52.80	52.90	-3	4,905	-0.06%
2021/07/23	9	52.53	4	52.30	52.50	5	5,319	0.09%
2021/07/22	3	53.80	2	53.40	53.50	1	5,469	0.02%
2021/07/21	21	53.76	20	53.00	53.40	1	5,649	0.02%
2021/07/20	4	53.63	0	0.00	54.40	4	5,909	0.07%
2021/07/19	4	52.78	11	53.23	54.70	-7	5,913	-0.12%
2021/07/16	1	50.00	2	50.00	50.20	-1	5,698	-0.02%
2021/07/15	8	50.72	1	51.50	49.80	7	5,698	0.12%
2021/07/14	0	0.00	6	51.00	50.00	-6	5,686	-0.11%
2021/07/13	0	0.00	2	48.75	48.90	-2	5,627	-0.04%
2021/07/12	6	50.40	0	0.00	50.20	6	5,566	0.11%
2021/07/09	7	50.64	0	0.00	50.50	7	5,516	0.13%
2021/07/08	1	49.80	17	51.24	52.40	-16	5,424	-0.29%
2021/07/07	0	0.00	6	49.10	49.25	-6	5,279	-0.11%
2021/07/06	2	48.60	2	48.50	48.50	0	5,189	0.00%
2021/07/05	3	48.22	5	48.70	48.85	-2	5,168	-0.04%
2021/07/02	4	47.79	5	48.11	47.65	-1	5,137	-0.02%
2021/07/01	13	47.83	11	48.34	47.50	2	5,106	0.04%
2021/06/30	5	48.42	11	45.99	48.90	-6	5,019	-0.12%
2021/06/29	2	45.75	1	45.10	45.00	1	5,027	0.02%
2021/06/28	6	46.33	0	0.00	46.20	6	4,989	0.12%
2021/06/25	6	47.72	10	47.25	47.00	-4	4,935	-0.08%
2021/06/24	13	48.40	9	47.98	48.10	4	4,848	0.08%
2021/06/23	0	0.00	2	45.80	45.65	-2	4,653	-0.04%
2021/06/17	0	0.00	2	44.93	45.70	-2	4,836	-0.04%
2021/06/15	10	46.15	3	45.70	45.55	7	5,002	0.14%
2021/06/10	1	44.50	0	0.00	44.60	1	4,929	0.02%
2021/06/09	1	43.80	2	45.00	44.40	-1	4,945	-0.02%
2021/06/08	2	43.48	2	43.45	43.55	0	4,850	0.00%
2021/06/07	0	0.00	1	43.60	43.30	-1	4,825	-0.02%
2021/06/04	0	0.00	1	42.60	42.55	-1	4,777	-0.02%
2021/06/03	4	42.54	4	42.30	42.60	0	4,772	0.00%
2021/06/02	0	0.00	5	42.95	42.40	-5	4,726	-0.11%
2021/06/01	7	42.11	4	42.43	42.40	3	4,716	0.06%
2021/05/31	4	42.85	4	41.95	41.95	0	4,731	0.00%
2021/05/28	1	42.35	5	41.50	42.55	-4	4,708	-0.08%
2021/05/26	5	39.45	0	0.00	38.90	5	4,664	0.11%
2021/05/25	1	37.15	3	38.55	39.45	-2	4,690	-0.04%
2021/05/24	0	0.00	3	37.50	37.40	-3	4,717	-0.06%
2021/05/20	0	0.00	1	35.45	35.70	-1	5,040	-0.02%
2021/05/18	0	0.00	1	35.50	36.60	-1	5,064	-0.02%
2021/05/17	6	34.96	2	35.00	33.30	4	5,030	0.08%
2021/05/13	1	35.00	0	0.00	36.55	1	4,914	0.02%
2021/05/12	4	39.51	1	38.60	38.15	3	4,831	0.06%
2021/05/11	2	43.15	3	41.07	42.25	-1	4,730	-0.02%
2021/05/10	4	45.23	1	44.45	44.15	3	4,668	0.06%
2021/05/07	0	0.00	3	43.00	44.80	-3	4,621	-0.06%
2021/05/06	1	44.65	5	44.97	41.65	-4	4,567	-0.09%
2021/05/05	10	45.20	2	46.00	44.80	8	4,513	0.18%
2021/05/04	0	0.00	11	45.30	45.30	-11	4,403	-0.25%
2021/05/03	10	51.98	1	50.90	50.30	9	4,201	0.21%
2021/04/29	0	50.10	26	48.77	50.10	-26	3,752	-0.69%
2021/04/28	6	42.50	7	42.21	45.60	-1	3,317	-0.03%
2021/04/27	5	43.30	7	43.35	42.90	-2	3,128	-0.06%
2021/04/26	17	43.14	5	42.91	43.45	12	2,913	0.41%
2021/04/23	0	0.00	3	39.60	39.50	-3	2,568	-0.12%
2021/04/22	1	37.50	0	0.00	37.20	1	2,476	0.04%
2021/04/21	6	38.64	7	38.69	38.85	-1	2,466	-0.04%
2021/04/15	2	36.90	0	0.00	37.75	2	2,627	0.08%
2021/04/12	2	37.40	5	38.00	38.00	-3	2,567	-0.12%
2021/04/09	0	0.00	5	37.70	37.75	-5	2,558	-0.20%
2021/04/07	2	37.60	0	0.00	38.10	2	2,515	0.08%
2021/04/01	5	37.88	1	37.55	37.20	4	2,469	0.16%
2021/03/31	0	0.00	20	38.75	38.80	-20	2,377	-0.84%
2021/03/30	0	0.00	2	39.00	39.00	-2	2,355	-0.08%
2021/03/29	1	39.20	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	3	39.63	39.70	-3	2,328	-0.13%
2021/03/25	1	38.95	0	0.00	38.35	1	2,298	0.04%
2021/03/24	0	0.00	5	39.80	39.05	-5	2,268	-0.22%
2021/03/23	3	40.60	7	40.35	38.90	-4	2,214	-0.18%
2021/03/19	1	40.10	2	39.45	40.00	-1	2,011	-0.05%
2021/03/18	1	38.00	3	37.93	38.10	-2	1,804	-0.11%
2021/03/17	0	0.00	3	38.72	38.05	-3	1,784	-0.17%
2021/03/16	2	37.95	1	38.05	38.00	1	1,733	0.06%
2021/03/12	1	36.25	0	0.00	36.20	1	1,648	0.06%
2021/03/11	1	36.30	0	0.00	36.55	1	1,646	0.06%
2021/03/10	1	36.10	0	0.00	35.85	1	1,638	0.06%
2021/03/09	1	36.05	0	0.00	36.25	1	1,633	0.06%
2021/03/08	0	0.00	1	36.75	36.15	-1	1,619	-0.06%
2021/03/05	2	37.58	0	0.00	36.70	2	1,604	0.12%
2021/03/04	9	37.50	2	37.35	37.30	7	1,586	0.44%
2021/03/02	6	37.56	2	37.10	36.60	4	1,522	0.26%
2021/02/26	5	38.15	0	0.00	38.20	5	1,469	0.34%
2021/02/24	2	39.40	2	39.05	38.70	0	1,378	0.00%
2021/02/23	5	40.29	3	40.07	40.65	2	1,284	0.16%
2021/02/22	3	39.70	8	39.73	40.15	-5	1,121	-0.45%
2021/02/19	0	0.00	1	35.55	36.50	-1	894	-0.11%
2021/02/18	1	33.20	0	0.00	33.20	1	819	0.12%
2021/02/05	0	0.00	15	31.60	31.40	-15	795	-1.89%
2021/02/02	15	31.95	0	0.00	31.45	15	804	1.86%
2021/01/29	0	0.00	27	32.03	31.90	-27	792	-3.41%
2021/01/28	17	33.12	2	32.85	33.20	15	766	1.96%
2021/01/27	1	33.75	2	33.65	33.50	-1	739	-0.14%
2021/01/26	0	0.00	1	31.50	31.30	-1	683	-0.15%
2021/01/13	24	34.67	22	33.99	32.50	2	616	0.32%
2021/01/12	10	32.28	2	31.73	33.40	8	415	1.93%
2021/01/06	5	29.90	0	0.00	29.95	5	358	1.40%
2021/01/05	1	31.00	0	0.00	31.00	1	354	0.28%
2021/01/04	0	0.00	2	31.13	31.05	-2	348	-0.57%
2020/12/31	0	0.00	1	30.20	30.00	-1	341	-0.29%
2020/12/30	0	0.00	2	29.80	30.05	-2	343	-0.58%
2020/12/29	0	0.00	1	29.80	29.80	-1	346	-0.29%
2020/12/25	1	29.45	0	0.00	29.50	1	338	0.30%
2020/12/22	1	29.35	0	0.00	29.20	1	363	0.28%
2020/12/09	0	0.00	1	30.35	30.35	-1	451	-0.22%
2020/12/03	0	0.00	1	31.10	31.10	-1	515	-0.19%
2020/12/02	0	0.00	1	30.65	30.75	-1	516	-0.19%
2020/12/01	0	0.00	1	30.75	30.85	-1	521	-0.19%
2020/11/27	5	31.18	5	31.34	31.55	0	532	0.00%
2020/11/25	0	0.00	1	30.35	30.10	-1	558	-0.18%
2020/11/19	0	0.00	2	29.65	29.65	-2	657	-0.30%
2020/11/16	0	0.00	1	28.95	28.95	-1	684	-0.15%
2020/11/10	0	0.00	1	29.30	29.30	-1	799	-0.13%
2020/11/05	1	27.70	0	0.00	27.80	1	833	0.12%
2020/11/04	0	0.00	1	27.75	27.85	-1	858	-0.12%
2020/10/28	0	0.00	2	29.05	28.90	-2	930	-0.22%
2020/10/22	2	29.28	3	29.90	28.90	-1	1,104	-0.09%
2020/10/15	0	0.00	1	30.35	30.10	-1	1,228	-0.08%
2020/10/07	0	0.00	12	30.57	30.85	-12	1,301	-0.92%
2020/09/29	1	30.00	0	0.00	29.85	1	1,399	0.07%
2020/09/24	1	29.90	0	0.00	29.90	1	1,623	0.06%
2020/09/23	1	31.30	0	0.00	31.55	1	1,677	0.06%
2020/09/22	11	31.97	3	32.50	31.60	8	1,678	0.48%
2020/09/21	5	32.60	9	32.85	32.60	-4	1,657	-0.24%
2020/09/18	1	31.60	4	32.55	32.55	-3	1,646	-0.18%
2020/09/17	10	31.50	0	0.00	31.65	10	1,623	0.62%
2020/09/11	1	31.80	0	0.00	31.80	1	1,626	0.06%
2020/09/07	1	32.40	1	33.00	32.30	0	1,599	0.00%
2020/09/01	0	0.00	1	33.90	33.70	-1	1,641	-0.06%
2020/08/27	0	0.00	1	33.40	32.75	-1	1,738	-0.06%
2020/08/26	3	31.55	3	32.40	32.65	0	1,695	0.00%
2020/08/25	4	31.74	6	32.10	32.20	-2	1,674	-0.12%
2020/08/20	2	30.45	0	0.00	30.00	2	1,660	0.12%
2020/08/19	9	32.97	4	33.04	31.85	5	1,664	0.30%
2020/08/18	3	32.92	1	33.40	32.70	2	1,625	0.12%
2020/08/17	1	33.25	0	0.00	33.30	1	1,622	0.06%
2020/08/14	5	32.60	2	32.75	32.65	3	1,618	0.19%
2020/08/13	1	32.15	0	0.00	31.70	1	1,582	0.06%
2020/08/06	0	0.00	8	35.06	34.55	-8	1,516	-0.53%
2020/08/05	8	35.10	0	0.00	35.00	8	1,515	0.53%
2020/08/03	3	37.40	0	0.00	37.35	3	1,492	0.20%
2020/07/29	1	37.50	0	0.00	37.30	1	1,446	0.07%
2020/07/27	1	37.50	1	37.90	37.90	0	1,351	0.00%
2020/07/23	0	0.00	10	38.19	38.35	-10	1,303	-0.77%
2020/07/13	5	38.00	0	0.00	38.00	5	1,177	0.42%
2020/07/10	1	37.40	0	0.00	37.35	1	1,168	0.09%
2020/07/09	2	38.45	0	0.00	38.55	2	1,148	0.17%
2020/07/08	0	0.00	1	39.70	39.60	-1	1,122	-0.09%
2020/07/07	6	39.65	0	0.00	39.80	6	1,106	0.54%
2020/07/03	37	39.53	0	0.00	40.00	37	1,030	3.59%
2020/06/22	0	0.00	10	34.25	34.60	-10	867	-1.15%
2020/06/18	1	34.30	0	0.00	34.45	1	889	0.11%
2020/06/12	3	32.90	0	0.00	33.15	3	936	0.32%
2020/06/11	0	0.00	15	34.85	34.40	-15	915	-1.64%
2020/06/10	0	0.00	3	35.50	36.10	-3	908	-0.33%
2020/06/09	0	0.00	3	35.60	35.45	-3	939	-0.32%
2020/06/05	6	36.30	0	0.00	36.35	6	935	0.64%
2020/06/04	2	34.95	2	34.65	34.70	0	880	0.00%
2020/05/18	5	30.20	0	0.00	30.50	5	834	0.60%
2020/05/14	0	0.00	10	30.50	30.40	-10	839	-1.19%
2020/05/13	20	31.30	0	0.00	31.40	20	840	2.38%
2020/05/05	0	0.00	23	31.92	31.75	-23	948	-2.43%
2020/04/30	2	31.70	0.1	32.55	32.55	1.9	1,001	0.19%
2020/04/29	2	30.80	1	31.00	31.10	1	1,006	0.10%
2020/04/28	0	0.00	0.1	30.55	30.55	-0.1	1,007	-0.01%
2020/04/17	5	30.63	0	0.00	30.45	5	1,103	0.45%
2020/04/15	3	30.70	0	0.00	30.70	3	1,115	0.27%
2020/04/08	22	29.79	4	29.94	30.50	18	1,103	1.63%
2020/03/31	0	0.00	1	27.15	27.00	-1	1,071	-0.09%
2020/03/27	2	27.05	1	27.50	26.90	1	1,080	0.09%
2020/03/24	0	0.00	1	25.35	25.80	-1	1,061	-0.09%
2020/03/23	1	24.10	21	24.19	24.10	-20	1,069	-1.87%
2020/03/16	0	0.00	1	28.00	27.65	-1	1,053	-0.09%
2020/03/12	3	30.50	0	0.00	30.40	3	1,015	0.30%
2020/03/11	1	33.50	1	34.05	33.30	0	986	0.00%
2020/03/10	1	33.10	0	0.00	33.10	1	977	0.10%
2020/03/09	2	33.95	0	0.00	33.55	2	962	0.21%
2020/02/27	3	35.22	2	36.35	34.85	1	949	0.11%
2020/02/25	0	0.00	2	36.30	36.30	-2	933	-0.21%
2020/02/24	0	0.00	4	37.15	37.10	-4	924	-0.43%
2020/02/21	2	38.00	0	0.00	38.20	2	907	0.22%
2020/02/20	4	37.63	0	0.00	37.70	4	900	0.44%
2020/02/19	1	36.80	0	0.00	36.75	1	886	0.11%
2020/02/18	0	0.00	5	36.55	36.25	-5	885	-0.56%
2020/02/17	0	0.00	5	36.70	36.60	-5	890	-0.56%
2020/02/13	1	36.50	6	36.58	36.45	-5	902	-0.55%
2020/02/12	3	37.10	1	36.55	37.05	2	897	0.22%
2020/02/11	0	0.00	1	35.20	35.75	-1	888	-0.11%
2020/02/10	0	0.00	4	34.84	35.55	-4	882	-0.45%
2020/02/07	1	35.10	2	35.15	35.05	-1	852	-0.12%
2020/02/06	6	36.18	1	36.15	36.15	5	831	0.60%
2020/02/05	17	35.15	4	35.46	35.80	13	799	1.63%
2020/02/04	1	33.60	0	0.00	34.25	1	765	0.13%
2020/02/03	1	34.10	0	0.00	34.50	1	756	0.13%
2020/01/31	0	0.00	13	36.59	36.40	-13	740	-1.76%
2020/01/30	0	0.00	11	36.67	36.10	-11	753	-1.46%
2020/01/20	1	39.65	2	39.65	39.65	-1	729	-0.14%
2020/01/17	1	40.50	1	39.70	39.90	0	729	0.00%
2020/01/16	2	40.13	0	0.00	40.55	2	716	0.28%
2020/01/15	1	39.50	0	0.00	39.40	1	685	0.15%
2020/01/13	1	39.40	0	0.00	39.50	1	681	0.15%
2020/01/10	0	0.00	1	39.35	39.35	-1	686	-0.15%
2020/01/07	1	40.65	0	0.00	40.65	1	672	0.15%
2020/01/03	1	42.20	0	0.00	42.10	1	677	0.15%
2019/12/30	1	42.20	2	42.43	42.20	-1	688	-0.15%
2019/12/26	2	42.00	0	0.00	41.95	2	698	0.29%
2019/12/25	1	41.60	0	0.00	41.70	1	695	0.14%
2019/12/23	0	0.00	10	42.65	42.70	-10	707	-1.41%
2019/12/18	0	0.00	8	43.67	43.65	-8	724	-1.10%
2019/12/17	1	42.70	0	0.00	42.60	1	748	0.13%
2019/12/16	2	43.80	0	0.00	43.50	2	735	0.27%
2019/12/13	2	44.95	3	44.13	44.00	-1	733	-0.14%
2019/12/03	1	45.80	0	0.00	45.70	1	781	0.13%
2019/12/02	1	46.30	0	0.00	46.10	1	782	0.13%
2019/11/28	1	47.75	0	0.00	47.70	1	791	0.13%
2019/11/27	6	48.10	0	0.00	48.10	6	800	0.75%
2019/11/26	6	47.36	0	0.00	47.45	6	836	0.72%
2019/11/25	0	0.00	1	46.05	46.25	-1	835	-0.12%
2019/11/22	0	0.00	1	46.10	45.70	-1	837	-0.12%
2019/11/20	2	45.35	0	0.00	45.30	2	873	0.23%
2019/11/19	17	45.49	0	0.00	45.75	17	905	1.88%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/14	26	45.88	0	0.00	45.95	26	1,020	2.55%
2019/11/11	2	46.73	0	0.00	46.30	2	1,029	0.19%
2019/10/31	4	49.25	2	49.50	48.70	2	1,079	0.19%
2019/10/29	14	50.06	0	0.00	49.90	14	1,094	1.28%
2019/10/28	1	50.80	0	0.00	50.70	1	1,120	0.09%
2019/10/25	0	0.00	1	51.20	51.10	-1	1,152	-0.09%
2019/10/22	8	51.95	0	0.00	51.80	8	1,259	0.64%
2019/10/21	2	52.80	5	53.10	52.80	-3	1,262	-0.24%
2019/10/18	0	0.00	3	53.10	53.20	-3	1,272	-0.24%
2019/10/09	2	51.00	1	51.50	51.10	1	1,367	0.07%
2019/10/08	1	51.40	0	0.00	51.30	1	1,393	0.07%
2019/10/07	1	52.30	0	0.00	52.40	1	1,384	0.07%
2019/09/27	6	52.00	0	0.00	53.20	6	1,495	0.40%
2019/09/23	1	54.10	0	0.00	53.70	1	1,618	0.06%
2019/09/20	33	54.97	1	55.30	54.70	32	1,600	2.00%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/17	11	57.60	0	0.00	56.70	11	1,563	0.70%
2019/09/16	3	58.40	1	58.70	58.10	2	1,557	0.13%
2019/09/12	0	0.00	11	58.60	58.70	-11	1,549	-0.71%
2019/09/06	0	0.00	1	60.00	60.00	-1	1,576	-0.06%
2019/09/04	2	59.10	0	0.00	59.10	2	1,615	0.12%
2019/09/03	10	59.20	0	0.00	59.10	10	1,635	0.61%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/30	0	0.00	2	58.70	58.50	-2	1,676	-0.12%
2019/08/29	5	59.30	20	60.20	59.20	-15	1,682	-0.89%
2019/08/28	0	0.00	1	59.30	59.00	-1	1,648	-0.06%
2019/08/27	10	59.10	0	0.00	59.00	10	1,671	0.60%
2019/08/26	10	58.24	2	58.40	58.30	8	1,677	0.48%
2019/08/23	3	60.13	2	60.20	59.80	1	1,666	0.06%
2019/08/22	4	60.98	0	0.00	60.50	4	1,657	0.24%
2019/08/21	15	61.48	15	61.82	61.20	0	1,634	0.00%
2019/08/20	0	0.00	3	58.73	59.20	-3	1,548	-0.19%
2019/08/19	2	58.60	3	58.47	58.30	-1	1,571	-0.06%
2019/08/16	6	58.75	0	0.00	59.10	6	1,650	0.36%
2019/08/15	5	59.20	0	0.00	59.10	5	1,647	0.30%
2019/08/14	7	59.57	3	59.70	59.60	4	1,647	0.24%
2019/08/13	3	57.87	0	0.00	58.60	3	1,650	0.18%
2019/08/08	8	57.33	0	0.00	57.20	8	1,653	0.48%
2019/08/07	3	57.20	1	57.00	57.30	2	1,661	0.12%
2019/08/06	0	0.00	8	56.63	57.50	-8	1,665	-0.48%
2019/08/02	1	57.90	0	0.00	58.20	1	1,697	0.06%
2019/08/01	5	60.00	6	59.70	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	7	58.30	58.70	-7	1,699	-0.41%
2019/07/30	8	59.09	0	0.00	58.20	8	1,696	0.47%
2019/07/29	5	61.42	23	60.88	60.30	-18	1,660	-1.08%
2019/07/26	30	61.43	9	60.37	61.70	21	1,625	1.29%
2019/07/25	5	58.20	8	60.56	60.90	-3	1,589	-0.19%
2019/07/23	2	57.30	0	0.00	57.50	2	1,526	0.13%
2019/07/19	4	55.83	1	56.70	56.50	3	1,510	0.20%
2019/07/18	2	57.85	5	58.70	58.00	-3	1,486	-0.20%
2019/07/17	7	58.43	31	58.48	58.70	-24	1,462	-1.64%
2019/07/16	5	58.40	0	0.00	58.10	5	1,476	0.34%
2019/07/15	8	57.10	0	0.00	57.00	8	1,512	0.53%
2019/07/12	5	55.66	0	0.00	56.50	5	1,529	0.33%
2019/07/11	0	0.00	1	55.90	56.10	-1	1,522	-0.07%
2019/07/09	2	55.95	0	0.00	56.00	2	1,582	0.13%
2019/07/08	1	59.50	0	0.00	58.80	1	1,551	0.06%
2019/07/05	1	59.90	0	0.00	59.40	1	1,576	0.06%
2019/07/02	66	58.43	65	58.70	58.60	1	1,580	0.06%
2019/06/24	0	0.00	1	54.10	54.10	-1	1,659	-0.06%
2019/06/19	0	0.00	1	53.30	53.30	-1	1,832	-0.05%
2019/06/18	0	0.00	3	52.47	52.40	-3	1,973	-0.15%
2019/06/17	2	53.20	1	53.30	53.30	1	2,003	0.05%
2019/06/14	2	55.45	0	0.00	54.70	2	2,043	0.10%
2019/06/13	1	51.80	1	52.90	53.00	0	2,160	0.00%
2019/06/12	3	52.67	2	51.38	52.90	1	2,305	0.04%
2019/06/11	2	49.80	2.1	49.79	49.85	-0.1	2,398	-0.01%
2019/06/05	1	51.30	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	15	52.13	51.60	-15	2,560	-0.59%
2019/06/03	5	51.30	0	0.00	51.60	5	2,616	0.19%
2019/05/29	0	0.00	1	53.00	52.90	-1	2,759	-0.04%
2019/05/24	1	55.00	0	0.00	53.40	1	2,872	0.03%
2019/05/23	41	57.33	0	0.00	55.40	41	2,905	1.41%
2019/05/22	0	0.00	1	60.90	60.80	-1	2,927	-0.03%
2019/05/20	6	60.63	0	0.00	60.50	6	3,014	0.20%
2019/05/17	2	62.40	2	63.10	62.30	0	2,994	0.00%
2019/05/16	0	0.00	1	64.70	64.50	-1	2,986	-0.03%
2019/05/14	1	64.70	0	0.00	66.10	1	3,005	0.03%
2019/05/13	3	65.67	0	0.00	66.30	3	2,989	0.10%
2019/05/10	1	64.80	0	0.00	64.80	1	2,948	0.03%
2019/05/02	0	0.00	1	64.20	64.10	-1	2,916	-0.03%
2019/04/30	2	63.10	0	0.00	63.50	2	2,932	0.07%
2019/04/25	0	0.00	1	63.00	62.80	-1	2,917	-0.03%
2019/04/24	1	63.30	0	0.00	62.60	1	2,917	0.03%
2019/04/19	1	60.50	2	60.55	60.90	-1	2,892	-0.03%
2019/04/18	2	64.70	1	64.90	63.10	1	2,832	0.04%
2019/04/17	1.1	66.26	0	0.00	66.00	1.1	2,805	0.04%
2019/04/16	1	64.30	0	0.00	65.30	1	2,783	0.04%
2019/04/10	0	0.00	1	70.60	70.80	-1	2,656	-0.04%
2019/04/09	0	0.00	6	71.20	70.70	-6	2,629	-0.23%
2019/04/08	1	69.40	0	0.00	69.30	1	2,567	0.04%
2019/04/03	5	70.80	0	0.00	70.40	5	2,544	0.20%
2019/04/02	1	70.00	0	0.00	71.10	1	2,523	0.04%
2019/04/01	2	70.50	1	70.40	69.30	1	2,486	0.04%
2019/03/29	1	68.80	0	0.00	70.30	1	2,453	0.04%
2019/03/26	3	73.07	4	71.95	72.00	-1	2,339	-0.04%
2019/03/22	3	75.27	1	73.60	74.90	2	2,244	0.09%
2019/03/21	0	0.00	6	69.13	74.50	-6	2,162	-0.28%
2019/03/20	5	68.64	1	67.30	67.80	4	2,012	0.20%
2019/03/19	1	66.10	0	0.00	67.10	1	1,976	0.05%
2019/03/18	11	67.39	4	68.00	66.50	7	1,918	0.36%
2019/03/15	6	64.60	35	63.08	64.90	-29	1,767	-1.64%
2019/03/14	5	58.10	21	59.43	59.00	-16	1,598	-1.00%
2019/03/13	0	0.00	11	55.02	57.20	-11	1,466	-0.75%
2019/03/12	0	0.00	25	51.99	52.10	-25	1,333	-1.87%
2019/03/11	20	53.14	36	51.75	52.50	-16	1,306	-1.23%