券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 44 | 13.60 | 13.55 | -44 | 310 | -14.19% |
|
| 2025/01/07 | 3 | 13.90 | 0 | 0.00 | 13.85 | 3 | 339 | 0.88% |
|
| 2024/12/26 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 395 | 2.53% |
|
| 2024/12/25 | 4.2 | 13.84 | 0 | 0.00 | 13.80 | 4.2 | 408 | 1.03% |
|
| 2024/12/20 | 7 | 13.85 | 0 | 0.00 | 13.85 | 7 | 478 | 1.46% |
|
| 2024/12/19 | 1.4 | 13.96 | 0 | 0.00 | 13.95 | 1.4 | 687 | 0.20% |
|
| 2024/12/18 | 0.6 | 14.05 | 0 | 0.00 | 14.00 | 0.6 | 786 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 829 | -0.24% |
|
| 2024/11/25 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 941 | 1.06% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 992 | -0.40% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 1,057 | -0.09% |
|
| 2024/11/14 | 4 | 14.23 | 0 | 0.00 | 14.20 | 4 | 1,073 | 0.37% |
|
| 2024/10/25 | 0.3 | 14.85 | 0 | 0.00 | 14.85 | 0.3 | 1,202 | 0.02% |
|
| 2024/10/16 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,315 | 0.15% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 1,478 | -0.14% |
|
| 2024/09/30 | 0.9 | 15.85 | 0 | 0.00 | 15.60 | 0.9 | 1,539 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 30.4 | 15.95 | 15.85 | -30.4 | 1,651 | -1.84% |
|
| 2024/09/23 | 36 | 17.03 | 1 | 16.20 | 16.00 | 35 | 1,828 | 1.91% |
|
| 2024/09/20 | 0 | 0.00 | 6 | 15.88 | 16.35 | -6 | 1,614 | -0.37% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,528 | -0.13% |
|
| 2024/09/10 | 2.6 | 14.46 | 0 | 0.00 | 14.55 | 2.6 | 1,533 | 0.17% |
|
| 2024/09/05 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 1,526 | 0.13% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,525 | -0.13% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 1,513 | -0.13% |
|
| 2024/09/02 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 1,506 | 0.13% |
|
| 2024/08/30 | 3 | 15.68 | 0 | 0.00 | 15.50 | 3 | 1,497 | 0.20% |
|
| 2024/08/29 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,499 | 0.07% |
|
| 2024/08/28 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 1,495 | 0.07% |
|
| 2024/08/22 | 5 | 17.37 | 2 | 17.20 | 17.10 | 3 | 1,432 | 0.21% |
|
| 2024/08/20 | 0 | 0.00 | 2.1 | 16.30 | 16.25 | -2.1 | 1,368 | -0.15% |
|
| 2024/08/19 | 0 | 0.00 | 1.4 | 16.23 | 16.25 | -1.4 | 1,364 | -0.11% |
|
| 2024/08/14 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 1,359 | 0.22% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 15.90 | 15.80 | -0.1 | 1,332 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 0.6 | 15.15 | 14.95 | -0.6 | 1,307 | -0.05% |
|
| 2024/07/31 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,309 | 0.08% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 1,303 | -0.08% |
|
| 2024/07/22 | 1 | 15.80 | 55 | 16.00 | 15.80 | -54 | 1,293 | -4.17% |
|
| 2024/07/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,257 | 0.08% |
|
| 2024/07/18 | 0.2 | 16.90 | 0 | 0.00 | 16.85 | 0.2 | 1,224 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,208 | -0.08% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 16.90 | 16.65 | -2 | 1,177 | -0.17% |
|
| 2024/07/12 | 3 | 17.13 | 0 | 0.00 | 17.05 | 3 | 1,154 | 0.26% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 16.65 | 16.70 | -1.1 | 1,112 | -0.10% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 1,098 | -0.27% |
|
| 2024/07/09 | 2 | 15.68 | 0 | 0.00 | 16.10 | 2 | 1,047 | 0.19% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 15.70 | 15.65 | -7 | 994 | -0.70% |
|
| 2024/07/02 | 40 | 16.07 | 1.1 | 16.18 | 15.90 | 38.9 | 947 | 4.11% |
|
| 2024/07/01 | 17 | 15.81 | 0 | 0.00 | 15.70 | 17 | 872 | 1.95% |
|
| 2024/06/28 | 76 | 15.50 | 0 | 0.00 | 15.50 | 76 | 845 | 8.99% |
|
| 2024/06/27 | 1 | 15.95 | 19.3 | 15.18 | 15.50 | -18.3 | 783 | -2.33% |
|
| 2024/06/25 | 0.3 | 14.53 | 0 | 0.00 | 14.55 | 0.3 | 645 | 0.05% |
|
| 2024/06/20 | 15 | 14.48 | 0 | 0.00 | 14.45 | 15 | 657 | 2.28% |
|
| 2024/06/14 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 672 | 0.15% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 670 | -0.15% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 14.45 | 14.35 | -4 | 732 | -0.55% |
|
| 2024/05/31 | 3 | 14.65 | 3 | 14.70 | 14.70 | 0 | 771 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 869 | -0.12% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 876 | -0.11% |
|
| 2024/05/27 | 0.4 | 14.45 | 0 | 0.00 | 14.35 | 0.4 | 878 | 0.05% |
|
| 2024/05/24 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 886 | 0.23% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 937 | -0.11% |
|
| 2024/05/15 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 930 | 0.22% |
|
| 2024/05/10 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 922 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 864 | -0.12% |
|
| 2024/04/26 | 30 | 13.95 | 2 | 13.95 | 13.95 | 28 | 841 | 3.33% |
|
| 2024/04/25 | 30 | 13.95 | 0 | 0.00 | 13.90 | 30 | 840 | 3.57% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 839 | -0.60% |
|
| 2024/04/19 | 95 | 13.85 | 1 | 13.80 | 13.90 | 94 | 835 | 11.25% |
|
| 2024/04/16 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 816 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 13.91 | 14.00 | -13 | 787 | -1.65% |
|
| 2024/04/08 | 24 | 14.00 | 0 | 0.00 | 14.05 | 24 | 773 | 3.10% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 769 | -0.39% |
|
| 2024/04/01 | 16 | 14.20 | 1 | 14.20 | 14.15 | 15 | 759 | 1.98% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 755 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 716 | -0.28% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 702 | -1.42% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 695 | -0.29% |
|
| 2024/03/20 | 44 | 13.80 | 0 | 0.00 | 13.65 | 44 | 688 | 6.39% |
|
| 2024/03/19 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 678 | 0.74% |
|
| 2024/03/18 | 0 | 0.00 | 17 | 13.90 | 13.85 | -17 | 677 | -2.51% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 13.87 | 13.85 | -3 | 672 | -0.45% |
|
| 2024/03/13 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 668 | 0.75% |
|
| 2024/03/12 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 654 | 0.76% |
|
| 2024/03/08 | 3 | 13.73 | 0 | 0.00 | 13.70 | 3 | 644 | 0.47% |
|
| 2024/03/07 | 4 | 14.10 | 30 | 14.10 | 14.25 | -26 | 610 | -4.26% |
|
| 2024/03/06 | 0.5 | 14.10 | 0 | 0.00 | 14.10 | 0.5 | 590 | 0.08% |
|
| 2024/03/05 | 33 | 14.34 | 0.3 | 14.35 | 14.20 | 32.7 | 559 | 5.85% |
|
| 2024/03/04 | 4 | 13.60 | 0 | 0.00 | 13.65 | 4 | 455 | 0.88% |
|
| 2024/02/29 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 424 | 0.24% |
|
| 2024/02/27 | 0.1 | 13.05 | 1 | 13.05 | 13.20 | -0.9 | 413 | -0.22% |
|
| 2024/02/23 | 0 | 0.00 | 1.2 | 12.77 | 12.80 | -1.2 | 331 | -0.37% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 331 | -1.51% |
|
| 2024/02/19 | 5 | 12.70 | 0 | 0.00 | 12.80 | 5 | 334 | 1.50% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 12.60 | 12.60 | -0.5 | 341 | -0.14% |
|
| 2024/02/02 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 335 | 0.30% |
|