• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201118.2900.0018.20114,8820.23%
2024/11/191018.2500.0018.30104,8940.20%
2024/11/14118.6000.0018.5515,0030.02%
2024/11/132319.1900.0018.95235,0260.46%
2024/11/121319.77119.6519.35125,0430.24%
2024/11/111119.514119.5520.05-305,045-0.59%
2024/11/081218.99419.2119.0585,0050.16%
2024/11/06218.581218.6518.55-105,032-0.20%
2024/11/05518.651918.5018.50-145,066-0.28%
2024/11/01318.65318.4518.7005,2350.00%
2024/10/30518.55518.4518.4505,3210.00%
2024/10/281219.0800.0019.00125,4820.22%
2024/10/24519.5500.0019.2555,5270.09%
2024/10/23619.9225.119.7919.65-19.15,529-0.34%
2024/10/2200.00619.1819.20-65,490-0.11%
2024/10/211019.101519.1219.10-55,555-0.09%
2024/10/184019.3200.0019.25405,5850.72%
2024/10/1400.005519.9319.70-555,838-0.94%
2024/10/11119.3500.0019.4516,1140.02%
2024/10/091018.9000.0018.65106,3240.16%
2024/10/082119.2000.0019.05216,3410.33%
2024/10/042019.65319.6019.60176,4410.26%
2024/10/01319.4000.0019.8036,5030.05%
2024/09/3000.00419.4019.35-46,496-0.06%
2024/09/261119.8500.0019.70116,5110.17%
2024/09/25420.35120.0020.0036,5270.05%
2024/09/23120.5500.0020.5016,5140.02%
2024/09/201621.291821.4321.25-26,447-0.03%
2024/09/1900.004921.2520.85-496,181-0.79%
2024/09/18620.131920.4319.90-136,038-0.22%
2024/09/16120.05120.2019.9506,0310.00%
2024/09/13120.00419.9919.85-36,058-0.05%
2024/09/121119.8500.0019.80116,1300.18%
2024/09/11320.0500.0019.7036,1780.05%
2024/09/10220.501020.2319.85-86,258-0.13%
2024/09/09819.83219.8020.3066,2650.10%
2024/09/0600.00119.6019.50-16,190-0.02%
2024/09/05520.36120.0019.5546,2220.06%
2024/09/043420.772021.1020.30146,1810.23%
2024/09/032921.923521.7421.95-66,302-0.10%
2024/09/025521.712321.5621.60325,7870.55%
2024/08/30821.312221.3721.65-145,403-0.26%
2024/08/292219.811319.8819.9094,9820.18%
2024/08/28519.82819.9719.60-35,000-0.06%
2024/08/272318.264619.1219.20-234,806-0.48%
2024/08/261018.50118.6018.2094,8810.18%
2024/08/23218.50118.4018.4015,3330.02%
2024/08/22818.961818.9418.75-105,670-0.18%
2024/08/20918.18218.4018.3575,5790.13%
2024/08/1914.118.271.218.4318.1012.95,6180.23%
2024/08/161918.1816.218.6718.352.85,6770.05%
2024/08/15118.2000.0017.8515,6350.02%
2024/08/14518.31218.2518.1035,6420.05%
2024/08/13118.5000.0018.3515,6350.02%
2024/08/12619.77719.8619.55-15,589-0.02%
2024/08/09419.53219.8819.1025,5910.04%
2024/08/08018.9500.0018.8505,6410.00%
2024/08/055.119.68219.2019.203.15,6930.05%
2024/08/02421.462321.8221.30-195,669-0.34%
2024/08/011222.10522.1522.1575,6620.12%
2024/07/31119.85120.1520.1505,7420.00%
2024/07/292.120.38320.1819.50-0.96,772-0.01%
2024/07/261320.27220.2020.20116,8160.16%
2024/07/232120.9100.0020.85216,8570.31%
2024/07/22620.75320.7720.9036,8770.04%
2024/07/19221.9800.0021.3526,8880.03%
2024/07/181421.25122.1522.00137,0020.19%
2024/07/17721.5100.0021.5076,9870.10%
2024/07/1600.00221.5521.45-27,034-0.03%
2024/07/15322.4810.822.2022.15-7.87,027-0.11%
2024/07/12623.0833.422.9922.75-27.47,011-0.39%
2024/07/11622.972322.8522.25-176,738-0.25%
2024/07/10221.75421.9022.15-26,627-0.03%
2024/07/09121.55121.5521.5006,6930.00%
2024/07/08122.306.222.6322.20-5.26,716-0.08%
2024/07/05221.7333.221.9121.95-31.26,870-0.45%
2024/07/0415.121.353.221.4321.3011.96,8820.17%
2024/07/03220.901621.3621.20-147,006-0.20%
2024/07/011021.10321.2821.0077,2860.10%
2024/06/2813921.4100.0021.351397,4421.87% 大買/鉅額交易
2024/06/271121.28121.4521.25107,6600.13%
2024/06/261.121.6700.0021.551.17,7840.01%
2024/06/25621.38221.7022.0048,5180.05%
2024/06/243.321.96821.8821.80-4.78,824-0.05%
2024/06/211022.241322.1222.10-38,934-0.03%
2024/06/202.422.43222.3322.200.49,1490.00%
2024/06/1920.122.78222.5022.5018.19,5260.19%
2024/06/181422.361322.7223.0019,6700.01%
2024/06/17422.721223.2222.70-810,005-0.08%
2024/06/14922.901022.6722.60-110,158-0.01%
2024/06/131122.30122.3522.401010,6780.09%
2024/06/12822.70922.3122.25-111,839-0.01%
2024/06/11422.96922.8322.75-512,044-0.04%
2024/06/071722.773123.2922.85-1412,178-0.11%
2024/06/06421.73821.9221.90-412,292-0.03%
2024/06/05921.53221.5021.35712,3160.06%
2024/06/041522.19522.0121.851012,3630.08%
2024/06/03422.54222.4522.50212,4430.02%
2024/05/311122.64122.7022.751012,4500.08%
2024/05/301123.154122.9422.50-3012,497-0.24%
2024/05/292823.302922.7522.60-112,407-0.01%
2024/05/281422.794322.1423.55-2912,014-0.24%
2024/05/27821.021221.2821.45-411,754-0.03%
2024/05/24420.73620.7920.75-211,810-0.02%
2024/05/23721.00721.0821.00011,9070.00%
2024/05/221221.61221.4321.701012,1420.08%
2024/05/21221.05221.1521.10012,2810.00%
2024/05/20621.18321.1221.20312,4070.02%
2024/05/175321.00520.9820.904814,0060.34%
2024/05/16821.1711.221.2621.00-3.214,868-0.02%
2024/05/15421.513021.4021.10-2615,191-0.17%
2024/05/1412.221.681821.7921.35-5.815,743-0.04%
2024/05/131821.33620.8820.901216,0490.07%
2024/05/101421.31521.3621.30916,1430.06%
2024/05/091021.42121.3521.10916,1420.06%
2024/05/081221.471221.5121.65016,0780.00%
2024/05/071221.20921.5621.40316,0390.02%
2024/05/064121.872021.5921.152115,9490.13%
2024/05/035823.402124.0622.603715,7030.24%
2024/05/021023.25223.2523.25814,7880.05%
2024/04/30720.80321.0521.15414,8000.03%
2024/04/29821.06220.6820.90614,9070.04%
2024/04/26120.308520.2420.00-8414,890-0.56%
2024/04/25220.58620.7220.25-414,841-0.03%
2024/04/2400.004320.9620.55-4314,771-0.29%
2024/04/23119.70119.7019.70014,6270.00%
2024/04/22720.131.119.9320.005.914,5910.04%
2024/04/1900.000.419.7419.50-0.414,5020.00%
2024/04/1800.00120.2520.40-114,417-0.01%
2024/04/16420.4030.120.5119.95-26.114,312-0.18%
2024/04/151.121.8000.0021.251.114,1750.01%
2024/04/12122.70622.5022.30-514,070-0.04%
2024/04/111723.051922.7722.70-213,992-0.01%
2024/04/10122.2500.0022.30113,7560.01%
2024/04/09123.104223.0522.25-4113,680-0.30%
2024/04/081323.136.423.2223.006.613,5310.05%
2024/04/031022.602422.4722.75-1413,308-0.11%
2024/04/0212.422.981923.0322.95-6.613,193-0.05%
2024/04/013623.053923.0222.85-312,994-0.02%
2024/03/296122.802822.6122.103312,7580.26%
2024/03/287823.7231.323.3922.5046.712,6090.37%
2024/03/272722.593.222.8622.9023.811,8440.20%
2024/03/269.522.754721.7221.05-37.511,505-0.33%
2024/03/25622.89822.9422.60-211,366-0.02%
2024/03/22523.16623.2222.60-111,116-0.01%
2024/03/211422.8800.0023.001410,6890.13%
2024/03/201123.351423.1423.40-310,459-0.03%
2024/03/1900.001622.3122.70-1610,056-0.16%
2024/03/181623.2800.0022.90169,7890.16%
2024/03/155322.688022.6722.65-279,190-0.29%
2024/03/144721.39821.3422.00397,9890.49%
2024/03/133921.166321.0320.00-247,736-0.31%
2024/03/127722.2024.522.1721.5552.57,4750.70%
2024/03/081.323.1100.0022.201.36,9800.02%
2024/03/071624.65624.6524.65106,9020.15%
2024/03/062526.8200.0027.35256,7700.37%
2024/03/05425.15026.5026.7046,6860.06%
2024/03/0400.001.123.7024.30-1.16,652-0.02%
2024/03/0100.000.123.4023.65-0.16,6210.00%
2024/02/295.122.4510.123.3923.55-56,597-0.08%
2024/02/26522.582122.1022.95-166,430-0.25%
2024/02/232322.7338.922.1823.00-15.96,300-0.25%
2024/02/2217.221.484.221.3621.45136,0180.22%
2024/02/2139.320.142020.3820.4519.35,8320.33%
2024/02/2066.920.575120.8020.0015.95,7200.28%
2024/02/199420.129.320.1820.8084.74,0792.08%
2024/02/162018.65518.9518.95153,1850.47%
2024/02/153616.1441.116.4417.25-5.12,817-0.18%
2024/02/054715.381315.6815.70342,2381.52%
2024/02/021114.39414.3014.3071,8440.38%
2024/02/011514.151714.0113.95-21,681-0.12%
2024/01/3100.00113.9513.80-11,634-0.06%
2024/01/2400.00213.8513.70-21,604-0.12%
2024/01/23414.25114.1014.3031,4830.20%
2024/01/22513.7500.0013.7551,3000.38%
2024/01/16513.6000.0013.5051,3830.36%
2024/01/10213.05612.9813.00-41,653-0.24%
2023/12/26213.4500.0013.6022,1510.09%
2023/12/0700.001013.8413.80-102,160-0.46%
2023/12/06513.9200.0013.9052,1450.23%
2023/12/05214.0000.0014.1022,1340.09%
2023/12/04214.10714.1614.05-52,123-0.24%
2023/12/0100.00214.4014.25-22,104-0.10%
2023/11/30514.47214.5814.5032,0910.14%
2023/11/2900.00114.5514.35-12,046-0.05%
2023/11/27114.201013.8013.75-91,861-0.48%
2023/11/241114.01113.8514.10101,7970.56%
2023/11/21513.70113.9013.6041,7180.23%
2023/11/2000.00814.1413.90-81,698-0.47%
2023/11/1700.00114.1513.95-11,651-0.06%
2023/11/13113.2000.0013.0511,5830.06%
2023/11/0300.00113.6013.60-11,583-0.06%
2023/10/30113.9000.0013.6511,6290.06%
2023/10/2700.001014.1013.80-101,620-0.62%
2023/10/23714.561214.3714.00-51,541-0.32%
2023/10/201013.95613.7013.9041,3790.29%
2023/10/18513.8000.0013.6551,3370.37%
2023/10/1700.001213.8313.85-121,363-0.88%
2023/10/164013.9000.0013.80401,3343.00%
2023/10/13513.551013.7513.55-51,363-0.37%
2023/10/12213.2000.0013.4021,4160.14%
2023/10/11914.37214.2514.0571,3590.51%
2023/10/06214.03213.9013.8501,2320.00%
2023/09/08112.9000.0012.8019740.10%
2023/09/0700.00612.8012.80-6977-0.61%
2023/09/0400.00012.8512.8009830.00%
2023/08/15112.4000.0012.5011,1500.09%
2023/08/1000.00213.0513.10-21,117-0.18%
2023/07/3100.00913.4513.00-9990-0.91%
2023/07/2800.00613.4713.40-6972-0.62%
2023/07/251013.65213.6513.5089430.85%
2023/07/21213.3000.0013.1029180.22%
2023/07/20113.3500.0013.2019080.11%
2023/07/181213.5700.0013.15128471.42%
2023/07/17513.25312.9013.2527360.27%
2023/07/0500.00312.3512.30-3713-0.42%
2023/06/16312.3700.0012.3536770.44%
2023/06/1400.00212.4512.40-2671-0.30%
2023/06/07213.2000.0013.0526480.31%
2023/06/061213.2000.0012.95126321.90%
2023/06/0100.002012.4012.40-20518-3.86%
2023/05/3100.001012.4212.55-10514-1.94%
2023/05/303212.84212.5512.45305065.92%
2023/05/24112.3000.0012.3014440.23%
2023/05/1600.000.212.2012.20-0.2426-0.04%
2023/05/0200.00512.3012.15-5388-1.29%
2023/04/2800.00012.5012.450380-0.01%
2023/04/2600.00112.2012.35-1303-0.33%
2023/04/25112.05112.3511.9502910.00%
2023/04/2000.00412.0011.80-4251-1.59%
2023/04/191312.24812.2512.0052442.05%
2023/04/0600.00511.2511.20-5129-3.85%
2023/03/24011.4000.0011.1001210.00%
2023/03/1700.00010.7510.850114-0.03%
2023/02/2400.001511.2611.25-15115-12.97%
2023/02/221511.0300.0011.001510813.85%
2023/02/1600.00510.6010.60-5104-4.80%
2022/11/0200.00110.4510.50-1166-0.60%
2022/10/28110.4000.0010.3011700.59%
2022/10/2600.003510.2010.20-35170-20.47%
2022/10/06111.1000.0011.1511800.55%
2022/10/0500.001511.1911.05-15181-8.28%
2022/09/1200.00512.3012.40-5255-1.95%
2022/08/3100.001512.4512.45-15313-4.79%
2022/08/2500.00212.6512.65-2347-0.58%
2022/08/05012.5000.0012.2504970.00%
2022/07/18211.9000.0012.0025730.35%
2022/06/1600.00113.8013.80-1703-0.14%
2022/06/0700.001114.1514.10-11705-1.56%
2022/06/061214.2500.0014.30127071.70%
2022/05/3000.00814.2014.20-8722-1.11%
2022/05/25814.0500.0014.0587081.13%
2022/05/231014.2000.0014.15107081.41%
2022/05/2000.00114.0014.15-1695-0.14%
2022/05/1900.00513.7513.80-5668-0.75%
2022/05/13513.2000.0013.1556750.74%
2022/05/09213.3500.0013.4526520.31%
2022/05/0400.00113.2513.25-1661-0.15%
2022/04/2600.00213.2513.20-2713-0.28%
2022/04/2500.00213.2013.15-2724-0.28%
2022/04/21513.8000.0013.6057600.66%
2022/04/1500.00113.4513.45-1799-0.13%
2022/04/08213.3500.0013.4028590.23%
2022/03/31114.0000.0014.0519150.11%
2022/03/30314.15314.0514.1009180.00%
2022/03/281013.7500.0013.75109131.09%
2022/03/23113.8000.0013.8019580.10%
2022/03/0900.00212.9512.90-21,641-0.12%
2022/03/08213.0000.0012.6521,6570.12%
2022/03/07113.0000.0013.0011,6440.06%
2022/03/03213.85213.7513.7501,6590.00%
2022/03/02213.80113.8013.8011,6970.06%
2022/03/01213.60213.8013.9001,7200.00%
2022/02/1800.00314.2014.20-32,219-0.14%
2022/02/17214.2000.0014.1022,2520.09%
2022/02/16514.3000.0014.2052,2870.22%
2022/02/1000.000.114.1514.15-0.12,5730.00%
2022/02/0900.00114.2014.25-12,693-0.04%
2022/02/0800.000.114.1014.15-0.12,9420.00%
2022/01/24313.4200.0013.6033,0460.10%
2022/01/21413.7000.0013.6043,0540.13%
2022/01/171113.8300.0014.15113,1370.35%
2022/01/13113.85213.9013.85-13,135-0.03%
2022/01/1100.00214.1314.10-23,149-0.06%
2022/01/06114.250.114.3514.250.93,6260.03%
2022/01/0400.000.114.7014.55-0.13,8790.00%
2022/01/0300.00214.9014.75-23,891-0.05%
2021/12/30514.9000.0014.8553,8860.13%
2021/12/2900.000.514.8014.85-0.53,891-0.01%
2021/12/27514.7500.0014.7053,8660.13%
2021/12/24314.4300.0014.4033,8690.08%
2021/12/2300.00114.4014.40-13,878-0.03%
2021/12/20314.3200.0014.3533,8790.08%
2021/12/17114.6500.0014.3513,8850.03%
2021/12/1600.00515.0814.75-53,883-0.13%
2021/12/15015.65115.3515.30-13,838-0.03%
2021/12/141115.2800.0015.40113,7540.29%
2021/12/13315.23815.2015.20-53,781-0.13%
2021/12/101814.742314.7614.70-54,151-0.12%
2021/12/09114.2500.0014.0514,2820.02%
2021/12/081014.251014.6014.2504,3340.00%
2021/12/06214.20114.2014.2514,3030.02%
2021/12/031514.091.214.0914.1013.84,2950.32%
2021/12/02614.1100.0014.0064,2940.14%
2021/12/01114.1500.0014.4014,2760.02%
2021/11/29114.0000.0014.0014,2610.02%
2021/11/25114.8500.0014.7514,2000.02%
2021/11/2400.00214.8515.05-24,178-0.05%
2021/11/23215.18215.7014.5004,1300.00%
2021/11/22215.452015.4815.45-184,029-0.45%
2021/11/192415.141215.4815.00123,9380.30%
2021/11/18114.45214.5014.50-13,724-0.03%
2021/11/16414.7800.0014.6543,6580.11%
2021/11/15514.7000.0014.7553,6210.14%
2021/11/1200.00214.2514.25-23,583-0.06%
2021/11/11314.80114.5514.5023,5440.06%
2021/11/1000.00115.0514.80-13,500-0.03%
2021/11/0900.00114.8514.90-13,405-0.03%
2021/11/081114.902014.9014.45-93,316-0.27%
2021/11/052014.651214.6914.6083,2350.25%
2021/11/04214.65114.4013.9012,9890.03%
2021/11/02114.0000.0013.8012,8930.03%
2021/11/01113.9000.0013.9512,8840.03%
2021/10/29113.80113.8013.8002,8740.00%
2021/10/28213.8800.0013.8022,8620.07%
2021/10/2600.00314.0013.95-32,841-0.11%
2021/10/21113.8000.0013.6512,7640.04%
2021/10/18113.65113.6513.5002,7540.00%
2021/10/15313.92113.7513.7522,7520.07%
2021/10/141314.70914.2414.0042,6840.15%
2021/10/13914.52214.6514.1572,3690.30%
2021/10/0700.00313.6713.70-32,129-0.14%
2021/10/06213.5300.0013.4522,1950.09%
2021/10/0500.00113.6013.60-12,257-0.04%
2021/10/0400.00113.6013.30-12,817-0.04%
2021/10/0100.00213.5313.70-23,027-0.07%
2021/09/3000.00214.1814.10-23,038-0.07%
2021/09/29413.9300.0013.8543,0520.13%
2021/09/2800.00314.0014.00-33,079-0.10%
2021/09/27213.95914.0914.20-73,144-0.22%
2021/09/24714.00114.2013.9063,2450.18%
2021/09/23814.01614.2114.2523,6970.05%
2021/09/22413.90614.0414.10-23,997-0.05%
2021/09/17413.71313.8314.2513,9840.03%
2021/09/16514.38114.7514.2043,9450.10%
2021/09/154414.884115.0915.0533,8030.08%
2021/09/1400.00214.6814.35-23,329-0.06%
2021/09/07112.4500.0012.4513,7850.03%
2021/08/24212.1000.0012.1023,9050.05%
2021/08/11213.6300.0013.4023,8500.05%
2021/08/03213.5000.0013.6023,8550.05%
2021/07/26113.7500.0013.6513,8510.03%
2021/07/1900.002014.6514.85-203,802-0.53%
2021/07/16114.40114.5014.3503,7390.00%
2021/07/15114.6000.0014.4513,7270.03%
2021/07/14614.4000.0014.4063,7100.16%
2021/07/13114.25114.3014.1503,7000.00%
2021/07/1200.00614.7014.65-63,638-0.16%
2021/07/092915.191115.5914.90183,5500.51%
2021/07/0800.00414.4315.20-42,989-0.13%
2021/07/0600.00213.9513.80-22,745-0.07%
2021/07/05314.05114.1014.0522,7250.07%
2021/07/02114.051014.7514.00-92,697-0.33%
2021/07/0100.001014.7514.45-102,627-0.38%
2021/06/30815.34415.3315.1542,5090.16%
2021/06/29214.65714.3314.65-52,051-0.24%
2021/06/28313.5500.0013.3531,7130.18%
2021/06/2500.00513.8013.60-51,680-0.30%
2021/06/22113.95113.9013.8001,6070.00%
2021/06/21614.151414.1114.05-81,553-0.52%
2021/06/181514.531514.5414.5001,4710.00%
2021/06/174813.93414.2014.20441,1993.67%
2021/06/08113.3500.0013.2517370.14%
2021/06/0100.00112.6513.00-1659-0.15%
2021/05/3100.00112.7012.65-1642-0.16%
2021/05/1800.00312.1212.10-3646-0.46%
2021/05/11212.7500.0012.7026020.33%
2021/05/10113.1500.0013.2015690.18%
2021/05/0600.00212.6512.75-2544-0.37%
2021/05/04112.55112.2012.2005510.00%
2021/04/27212.7000.0012.6524820.41%
2021/04/2100.00012.8012.850451-0.01%
2021/04/13212.7000.0012.6024210.47%
2021/04/0900.003.912.6312.70-3.9416-0.94%
2021/04/08112.5500.0012.6514450.22%
2021/04/06112.3000.0012.2514400.23%
2021/03/22412.1900.0012.1544120.97%
2021/02/2400.00812.1512.05-8448-1.78%
2020/12/2900.001012.4512.40-10425-2.35%
2020/12/091012.3500.0012.35104742.11%
2020/12/0800.001012.4512.45-10498-2.01%
2020/11/3000.00113.1513.15-1630-0.16%
2020/11/2700.00212.8512.85-2649-0.31%
2020/11/20112.7000.0012.6516610.15%
2020/11/0200.00411.8011.70-4791-0.51%
2020/10/2700.001.412.4712.40-1.4817-0.18%
2020/10/15212.9500.0012.9521,1690.17%
2020/09/2100.00414.1014.10-42,490-0.16%
2020/09/1800.00214.3014.20-22,497-0.08%
2020/09/11514.66114.3014.3542,4860.16%
2020/09/10415.14215.3515.1522,4620.08%
2020/09/0400.00114.9515.05-12,376-0.04%
2020/09/0100.002014.8014.80-202,368-0.84%
2020/08/31114.7000.0014.7012,3880.04%
2020/08/2600.000.214.7014.70-0.22,712-0.01%
2020/08/2100.001114.0614.25-112,710-0.41%
2020/08/1900.001814.7514.65-182,682-0.67%
2020/08/1800.001614.7614.60-162,676-0.60%
2020/08/17114.85214.9014.85-12,669-0.04%
2020/08/131014.8500.0014.90102,6660.38%
2020/08/1100.001015.0015.00-102,645-0.38%
2020/08/051915.64215.5515.65172,7000.63%
2020/08/0300.00515.5515.50-52,779-0.18%
2020/07/30116.1500.0016.1012,8230.04%
2020/07/27515.9500.0015.6553,0480.16%
2020/07/24517.0000.0016.6053,0000.17%
2020/07/2300.00117.3017.05-12,987-0.03%
2020/07/22517.342417.4317.45-192,935-0.65%
2020/07/2100.00217.3017.30-22,880-0.07%
2020/07/205417.53717.3717.30472,8311.66%
2020/07/173217.41517.3216.90272,7800.97%
2020/07/16216.20316.3016.45-12,509-0.04%
2020/07/1500.00516.5016.30-52,502-0.20%
2020/07/1400.00216.3516.50-22,478-0.08%
2020/07/13116.4500.0016.9012,4470.04%
2020/07/10316.581216.8516.45-92,219-0.41%
2020/07/09115.2500.0015.3511,7810.06%
2020/07/07115.55115.4015.6001,8240.00%
2020/06/05315.4500.0015.4031,7170.17%
2020/06/041016.00515.7515.5051,7000.29%
2020/06/03515.80415.7515.9011,5940.06%
2020/06/021215.23815.0015.7041,4670.27%
2020/05/18113.90114.0513.9001,3880.00%
2020/05/06516.0000.0015.9551,2580.40%
2020/05/05216.0000.0015.9521,2290.16%
2020/05/041316.281215.8015.9511,1960.08%
2020/04/3000.00214.9014.95-2998-0.20%
2020/04/2300.00214.5014.40-21,048-0.19%
2020/04/22114.3000.0014.3011,0610.09%
2020/04/17214.3500.0014.2021,1520.17%
2020/04/13114.0000.0014.0011,3170.08%
2020/03/2700.00111.3511.50-11,228-0.08%
2020/03/23210.0000.0010.1021,2080.17%
2020/03/2000.00110.8510.80-11,215-0.08%
2020/03/13212.0500.0012.2521,1850.17%
2020/03/1200.00213.3013.05-21,163-0.17%
2020/03/04114.7500.0014.7011,1410.09%
2020/02/1200.00515.3515.45-51,068-0.47%
2020/02/05215.7500.0015.6021,0350.19%
2020/02/0400.001015.6015.75-101,023-0.98%
2020/01/301015.3400.0015.20109611.04%
2020/01/1700.00316.3516.35-3880-0.34%
2020/01/16216.35616.6016.40-4865-0.46%
2020/01/15316.82316.7016.6508260.00%
2020/01/1300.001516.3016.60-15744-2.01%
2020/01/101716.7300.0016.85176842.48%
2020/01/0300.00114.8514.70-1443-0.23%
2019/12/05214.1500.0014.1524740.42%
2019/12/0400.002014.1514.15-20473-4.22%
2019/12/0300.005014.1514.15-50471-10.60%
2019/11/2100.00114.1514.15-1479-0.21%
2019/11/0600.00114.7514.50-1528-0.19%
2019/11/05114.8500.0014.7015260.19%
2019/10/281014.4000.0014.40105221.91%
2019/10/2100.00214.3514.50-2559-0.36%
2019/10/16114.2500.0014.2515950.17%
2019/10/08114.0000.0013.8516900.14%
2019/10/04214.2500.0014.0027100.28%
2019/09/251113.9000.0013.75118041.37%
2019/09/242014.0300.0013.90208062.48%
2019/09/233013.8200.0013.80308053.72%
2019/09/04114.7500.0014.7018300.12%
2019/08/2800.00514.0513.95-5838-0.60%
2019/08/26114.0000.0013.9518720.11%
2019/08/23214.2500.0014.2029130.22%
2019/08/22114.5500.0014.5019460.11%
2019/08/16214.2000.0014.2529480.21%
2019/08/12113.7500.0013.8519570.10%
2019/07/261015.001015.1015.1001,0980.00%
2019/07/25214.75214.7514.7501,1050.00%
2019/07/24414.45414.5514.6001,1180.00%
2019/07/23114.5000.0014.4011,1310.09%
2019/07/17515.66315.6015.5521,1330.18%
2019/07/16117.251017.3017.25-91,126-0.80%
2019/07/15317.13517.2517.25-21,136-0.18%
2019/07/12217.00217.0517.0501,1390.00%
2019/07/1000.00117.0017.05-11,157-0.09%
2019/07/09417.0100.0017.0041,1860.34%
2019/07/0800.00117.1517.00-11,196-0.08%
2019/07/0500.00117.2017.20-11,296-0.08%
2019/07/04217.2510.417.5217.10-8.41,297-0.65%
2019/06/20516.6000.0016.6051,7850.28%
2019/06/1400.00116.4016.30-12,078-0.05%
2019/06/0400.00216.7016.55-22,218-0.09%
2019/05/3000.00516.9517.10-52,200-0.23%
2019/05/29516.9000.0017.0552,1770.23%
2019/05/27116.55316.9516.45-22,153-0.09%
2019/05/24316.4500.0016.5032,1470.14%
2019/05/1500.00316.2516.50-32,260-0.13%
2019/05/09516.2500.0016.2052,3070.22%
2019/04/191117.0500.0017.10112,1600.51%
2019/04/18116.8000.0016.2012,1010.05%
2019/04/1600.001116.7716.75-112,083-0.53%
2019/04/11117.6500.0017.4512,0910.05%
2019/04/0800.001616.8716.95-162,101-0.76%
2019/04/031017.6300.0017.40102,0580.49%
2019/04/02517.56317.2517.2021,9960.10%
2019/04/011016.50117.0017.1591,9140.47%
2019/03/2900.00416.5516.60-41,818-0.22%
2019/03/2800.003016.0515.80-301,663-1.80%
2019/03/2700.00216.2516.25-21,629-0.12%
2019/03/26416.4500.0016.0541,6030.25%
2019/03/25416.05416.1516.1501,5490.00%
2019/03/22915.861916.0016.00-101,500-0.67%
2019/03/212015.5000.0015.50201,3501.48%
2019/03/19514.2500.0014.2051,2150.41%
2019/03/1800.001014.3014.30-101,190-0.84%
2019/03/1200.00513.8513.90-51,130-0.44%
2019/03/08513.4300.0013.3551,1370.44%
2019/03/04513.7000.0013.6051,1510.43%
2019/02/221513.9500.0013.85151,1251.33%
2019/02/21513.7000.0013.6551,0600.47%
2019/02/152513.8200.0013.65251,0602.36%
2019/02/141014.0500.0013.70101,0760.93%
2019/01/23112.7500.0012.7011,0100.10%
2019/01/0900.00213.0012.85-2969-0.21%
2019/01/07813.35813.3513.2509450.00%
2019/01/02213.00212.8012.8008800.00%
2018/12/28212.8000.0012.8028410.24%
2018/12/0400.00113.3513.20-1725-0.14%
2018/11/29112.6000.0012.5016600.15%
2018/11/1400.00213.4012.95-2572-0.35%
2018/11/13512.851113.1613.10-6545-1.10%
2018/11/12813.2200.0013.1085431.47%
2018/10/1900.00311.5011.70-3519-0.58%
2018/09/2000.00113.8013.50-1481-0.21%
2018/09/1300.000.213.8512.90-0.2457-0.04%
2018/08/17112.8500.0013.1018620.12%
2018/08/0900.00114.0014.00-1794-0.13%
2018/08/03314.4000.0014.3538130.37%
2018/06/2200.00315.2015.40-31,132-0.26%
2018/06/2100.00115.5515.55-11,165-0.09%
2018/06/2000.00115.4015.35-11,173-0.09%
2018/06/1300.001216.0515.95-121,321-0.91%
2018/06/121316.50716.4016.1561,3480.45%
2018/06/05316.4500.0015.9531,3240.23%
2018/05/3100.00215.6815.65-21,229-0.16%
2018/05/30715.99716.2416.0001,2160.00%
2018/05/1100.00314.6514.35-31,125-0.27%
2018/04/30315.1000.0015.1031,1370.26%
2018/04/2700.00114.8514.95-11,160-0.09%
2018/04/2500.00415.4515.45-41,175-0.34%
2018/04/24215.5500.0015.5521,1900.17%
2018/04/23815.7900.0015.8581,2130.66%
2018/04/1600.00116.1015.95-11,480-0.07%
2018/04/091116.4000.0016.05111,5830.69%
2018/04/03415.85816.1816.25-41,527-0.26%
2018/03/2800.00115.4515.45-11,521-0.07%
2018/03/27816.11816.1315.6501,5130.00%
2018/03/26115.6500.0015.6011,4470.07%
2018/03/21415.9000.0015.6041,3930.29%
2018/03/20515.80515.6515.6501,3510.00%
2018/02/0600.00414.8013.90-41,540-0.26%
2018/02/01115.7000.0015.7011,8510.05%
2018/01/1700.00716.5016.60-72,279-0.31%
2018/01/15117.5500.0017.4012,1910.05%
2018/01/12116.75116.8516.5502,1210.00%
2018/01/0500.00216.5016.60-22,024-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音