德淵 (4720)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	2	18.75	18.65	-2	515	-0.39%
2025/01/09	2	19.30	0	0.00	18.85	2	516	0.39%
2024/12/13	5	18.90	0	0.00	18.85	5	959	0.52%
2024/12/12	5	19.25	0	0.00	19.15	5	960	0.52%
2024/12/11	15	19.30	4	19.35	19.20	11	964	1.14%
2024/12/06	4	20.05	5	20.36	20.20	-1	1,009	-0.10%
2024/11/28	10	19.55	10	19.70	19.60	0	1,154	0.00%
2024/11/27	4	19.91	0	0.00	19.60	4	1,200	0.33%
2024/11/21	2	19.85	2	20.00	19.90	0	1,213	0.00%
2024/11/20	5	20.15	0	0.00	20.05	5	1,246	0.40%
2024/11/19	1	20.50	0	0.00	20.45	1	1,253	0.08%
2024/11/18	13	20.59	0	0.00	20.50	13	1,260	1.03%
2024/11/15	30	20.70	2	20.50	20.65	28	1,267	2.21%
2024/11/14	2	20.28	0	0.00	19.95	2	1,279	0.16%
2024/11/07	0	0.00	8	20.22	20.50	-8	1,410	-0.57%
2024/11/05	1	19.40	0	0.00	19.45	1	1,434	0.07%
2024/11/04	2	19.48	0	0.00	19.40	2	1,470	0.14%
2024/10/29	1	19.90	0	0.00	19.80	1	1,560	0.06%
2024/10/28	12	20.35	0	0.00	20.25	12	1,583	0.76%
2024/10/25	1	20.45	1	20.60	20.50	0	1,593	0.00%
2024/10/24	1	20.55	1	20.80	20.50	0	1,614	0.00%
2024/10/23	5	20.65	31	20.84	20.65	-26	1,618	-1.61%
2024/10/22	0	0.00	1	20.50	20.40	-1	1,621	-0.06%
2024/10/17	2	20.23	0	0.00	20.20	2	1,710	0.12%
2024/10/14	2	20.13	1	20.25	20.05	1	1,796	0.06%
2024/10/09	15	20.41	18	20.90	20.20	-3	1,817	-0.17%
2024/10/08	1	20.15	0	0.00	20.00	1	1,800	0.06%
2024/10/07	4	20.34	0	0.00	20.25	4	1,828	0.22%
2024/10/04	37	20.66	0	0.00	20.50	37	1,863	1.99%
2024/10/01	7	20.93	6	21.09	21.00	1	1,886	0.05%
2024/09/30	8	20.98	7	21.24	21.05	1	1,951	0.05%
2024/09/27	1	21.60	14	21.48	21.45	-13	1,989	-0.65%
2024/09/26	14	21.30	0	0.00	20.90	14	2,073	0.68%
2024/09/25	8	21.52	8	21.76	21.55	0	2,122	0.00%
2024/09/24	14	21.19	15	21.36	21.55	-1	2,144	-0.05%
2024/09/23	41	21.73	19	22.35	21.45	22	2,118	1.04%
2024/09/20	7	21.81	52	21.94	22.10	-45	2,033	-2.21%
2024/09/19	0	0.00	40	20.34	20.30	-40	1,911	-2.09%
2024/09/16	1	19.90	1	19.95	19.95	0	1,891	0.00%
2024/09/13	0	0.00	1	19.25	19.35	-1	1,888	-0.05%
2024/09/12	1	19.20	0	0.00	19.10	1	1,887	0.05%
2024/09/11	2	18.90	0	0.00	18.85	2	1,889	0.11%
2024/09/10	8	19.28	1	18.75	18.75	7	1,883	0.37%
2024/09/09	7	19.38	7	19.54	19.50	0	1,872	0.00%
2024/09/06	0	0.00	1	20.20	20.20	-1	1,917	-0.05%
2024/09/05	1	20.10	1	20.30	20.00	0	2,013	0.00%
2024/09/04	21	20.08	4.1	20.89	20.00	17	2,019	0.84%
2024/09/03	12	21.36	0	0.00	21.40	12	1,990	0.60%
2024/09/02	1	21.85	1	22.10	21.65	0	1,981	0.00%
2024/08/30	17	22.62	5	22.98	22.20	12	1,972	0.61%
2024/08/29	5	21.92	26	22.07	22.25	-21	1,910	-1.10%
2024/08/28	1	21.15	1	21.35	21.30	0	1,855	0.00%
2024/08/27	1	21.10	0	0.00	21.10	1	1,846	0.05%
2024/08/26	1	21.70	1	21.25	21.15	0	1,840	0.00%
2024/08/23	22	21.35	2	21.45	21.45	20	1,845	1.08%
2024/08/22	1	22.00	21	22.00	21.90	-20	1,860	-1.08%
2024/08/16	5	20.96	5	20.77	20.75	0	1,823	0.00%
2024/08/15	2	21.73	2	21.70	21.10	0	1,813	0.00%
2024/08/14	4	21.38	3	21.50	21.65	1	1,799	0.06%
2024/08/13	4	21.16	0	0.00	20.80	4	1,798	0.22%
2024/08/12	1	22.85	0	0.00	22.75	1	1,789	0.06%
2024/08/08	1	20.90	1	21.10	21.20	0	1,800	0.00%
2024/08/06	4	20.90	3	21.02	21.20	1	1,806	0.06%
2024/08/05	23	21.17	12	21.58	21.35	11	1,779	0.62%
2024/08/02	14	23.69	0	0.00	23.40	14	1,735	0.81%
2024/08/01	6	24.51	5	24.74	24.50	1	1,754	0.06%
2024/07/31	3	24.38	22	24.48	24.50	-19	1,732	-1.10%
2024/07/30	0	0.00	8	23.81	24.00	-8	1,699	-0.47%
2024/07/26	1	22.50	1	22.50	22.75	0	1,679	0.00%
2024/07/23	6	23.73	0	0.00	23.25	6	1,688	0.36%
2024/07/22	1	23.45	0.2	23.85	23.80	0.8	1,671	0.05%
2024/07/19	18	24.23	2	24.10	24.35	16	1,652	0.97%
2024/07/18	5	24.78	6	24.98	24.95	-1	1,616	-0.06%
2024/07/17	1	23.95	22	24.48	24.90	-21	1,566	-1.34%
2024/07/16	0	0.00	11	23.29	23.30	-11	1,513	-0.73%
2024/07/15	2	23.00	0	0.00	22.75	2	1,504	0.13%
2024/07/11	12	22.26	1	22.40	22.50	11	1,496	0.74%
2024/07/10	1	22.40	0	0.00	22.35	1	1,492	0.07%
2024/07/09	3	22.40	0	0.00	22.20	3	1,500	0.20%
2024/07/08	15	23.18	0	0.00	23.05	15	1,463	1.03%
2024/07/05	4	24.53	0	0.00	24.40	4	1,426	0.28%
2024/07/04	1	24.05	12	24.30	24.20	-11	1,395	-0.79%
2024/07/03	5	23.47	2	23.58	23.45	3	1,337	0.22%
2024/07/02	3.3	23.13	20	23.29	23.40	-16.7	1,290	-1.29%
2024/07/01	21	22.68	11	22.58	22.50	10	1,187	0.84%
2024/06/28	0	0.00	32	20.96	21.45	-32	1,123	-2.85%
2024/06/26	3	20.17	0	0.00	20.00	3	1,091	0.27%
2024/06/25	2	19.88	0	0.00	20.10	2	1,092	0.18%
2024/06/24	24	20.12	0	0.00	20.05	24	1,087	2.21%
2024/06/20	2	20.15	0	0.00	20.20	2	1,086	0.18%
2024/06/19	27	20.24	1	20.30	20.25	26	1,080	2.41%
2024/06/18	31	20.36	0	0.00	20.40	31	1,077	2.88%
2024/06/17	4	20.60	0	0.00	20.65	4	1,076	0.37%
2024/06/14	2	20.78	2	20.30	20.40	0	1,071	0.00%
2024/06/13	0	0.00	3	21.50	21.05	-3	1,058	-0.28%
2024/06/12	3	20.83	2.3	20.68	20.65	0.7	993	0.07%
2024/06/11	0	0.00	12	19.35	19.50	-12	889	-1.35%
2024/06/07	2	18.55	0	0.00	18.95	2	873	0.23%
2024/06/06	2	18.68	0	18.70	18.65	2	890	0.22%
2024/06/04	3	18.87	0	0.00	18.80	3	906	0.33%
2024/05/31	1	18.95	0	0.00	19.00	1	914	0.11%
2024/05/30	2	18.75	0	0.00	18.70	2	917	0.22%
2024/05/29	3	18.95	0	0.00	18.95	3	919	0.33%
2024/05/28	2	19.20	12	19.20	19.20	-10	913	-1.09%
2024/05/27	3	18.42	0	0.00	18.45	3	899	0.33%
2024/05/24	1	18.30	0	0.00	18.50	1	906	0.11%
2024/05/22	1	18.80	0	0.00	18.70	1	963	0.10%
2024/05/21	2	18.90	1	19.05	19.00	1	966	0.10%
2024/05/20	1	19.00	1	19.20	19.30	0	969	0.00%
2024/05/17	3	19.07	0	0.00	18.95	3	979	0.31%
2024/05/16	2	19.08	7	19.10	19.20	-5	982	-0.51%
2024/05/15	2	18.13	0	0.00	18.20	2	989	0.20%
2024/05/14	6	18.88	3	18.85	18.35	3	1,034	0.29%
2024/05/13	2	18.20	8	17.95	18.40	-6	998	-0.60%
2024/05/10	2	17.43	0	0.00	17.45	2	980	0.20%
2024/05/09	2	17.80	0	0.00	17.85	2	962	0.21%
2024/05/08	2	17.70	0	0.00	17.90	2	952	0.21%
2024/05/07	2	17.95	38	17.88	17.95	-36	944	-3.81%
2024/05/03	4.3	17.10	0	0.00	17.05	4.3	902	0.47%
2024/05/02	2	17.15	0	0.00	17.40	2	894	0.22%
2024/04/30	2	17.20	5	17.20	17.25	-3	884	-0.34%
2024/04/29	0	0.00	14	17.20	17.25	-14	877	-1.60%
2024/04/25	3	16.50	0	0.00	16.40	3	860	0.35%
2024/04/24	3	16.80	1	16.85	16.80	2	856	0.23%
2024/04/22	2	16.90	0	0.00	16.70	2	863	0.23%
2024/04/19	6	16.89	5	17.10	16.90	1	857	0.12%
2024/04/18	6	16.95	1	17.00	17.00	5	852	0.59%
2024/04/17	30	17.08	3	17.00	17.15	27	853	3.16%
2024/04/16	2	16.50	7	16.60	16.75	-5	837	-0.60%
2024/04/15	0	0.00	81	16.72	16.60	-81	850	-9.53%
2024/04/12	0	0.00	55	16.52	16.35	-55	838	-6.56%
2024/04/11	2	16.15	115	16.33	16.35	-113	851	-13.27%	大賣/鉅額交易
2024/04/10	6	16.35	80	16.39	16.10	-74	851	-8.69%
2024/04/09	10	16.13	83	16.20	16.35	-73	853	-8.56%
2024/04/08	5	15.60	0	0.00	15.85	5	864	0.58%
2024/03/29	0	0.00	1	15.55	15.60	-1	940	-0.11%
2024/03/28	328	15.65	0	0.00	15.60	328	943	34.76%	大買/鉅額交易
2024/03/27	65	15.67	0	0.00	15.70	65	948	6.85%
2024/03/25	0.9	15.85	0	0.00	15.65	0.9	948	0.09%
2024/03/22	1	15.40	3	15.48	15.65	-2	952	-0.21%
2024/03/21	0	0.00	4	15.43	15.35	-4	946	-0.42%
2024/03/19	6	15.30	0	0.00	15.30	6	952	0.63%
2024/03/07	5	17.05	0	0.00	17.05	5	915	0.55%
2024/03/05	0	0.00	1	17.10	17.15	-1	911	-0.11%
2024/02/26	6	18.30	0	0.00	17.90	6	868	0.69%
2024/02/23	1	17.70	12	17.82	17.90	-11	827	-1.33%
2024/02/20	0	0.00	3.1	17.15	17.15	-3.1	770	-0.41%
2024/02/19	11	17.02	1	17.55	17.10	10	761	1.31%
2024/02/16	2	16.78	2	17.05	16.75	0	732	0.00%
2024/02/01	0	0.00	15	15.35	15.30	-15	624	-2.40%
2024/01/31	0	0.00	20	15.35	15.20	-20	622	-3.21%