永昕 (4726)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	43.89	43.85	-6	1,195	-0.50%
2024/04/30	5	43.45	7	43.99	43.45	-2	1,202	-0.17%
2024/04/29	1	44.15	3	43.88	43.55	-2	1,193	-0.17%
2024/04/26	151	46.08	7	45.11	43.85	144	1,182	12.18%	大買/鉅額交易
2024/04/25	7	46.61	0	0.00	46.00	7	1,126	0.62%
2024/04/24	107	47.06	0	0.00	46.70	107	1,092	9.79%	大買/鉅額交易
2024/04/23	250	49.13	15	49.05	46.40	235	1,050	22.38%	大買/鉅額交易
2024/04/22	16	46.23	15	46.87	46.30	1	892	0.11%
2024/04/19	3	44.60	5	44.80	44.50	-2	825	-0.24%
2024/04/18	4	44.90	3	44.18	44.90	1	781	0.13%
2024/04/17	7	44.31	9	43.84	44.20	-2	742	-0.27%
2024/04/16	1	41.95	0	0.00	41.95	1	681	0.15%
2024/04/15	2	42.15	0	0.00	41.80	2	658	0.30%
2024/04/12	1	41.75	0	0.00	41.65	1	619	0.16%
2024/04/10	0	0.00	11	40.90	40.90	-11	571	-1.93%
2024/04/09	3	40.50	0	0.00	40.30	3	560	0.54%
2024/04/08	0	0.00	1	41.00	40.70	-1	547	-0.18%
2024/03/22	1	37.30	0	0.00	37.20	1	485	0.21%
2024/03/19	0	0.00	2	37.88	38.00	-2	470	-0.42%
2024/03/06	1	41.05	0	0.00	40.15	1	451	0.22%
2024/03/01	0	0.00	2	39.05	38.70	-2	400	-0.50%
2024/02/29	2	38.35	1	38.75	39.05	1	412	0.24%
2024/02/22	1	37.65	0	0.00	37.60	1	410	0.24%
2024/01/26	0	0.00	5	39.11	38.30	-5	358	-1.40%
2024/01/25	5	40.15	0	0.00	39.15	5	350	1.43%
2024/01/24	0	0.00	2	39.10	39.00	-2	333	-0.60%
2024/01/19	0	0.00	1	38.20	38.10	-1	301	-0.33%
2024/01/17	0	0.00	1	37.45	37.35	-1	274	-0.36%
2024/01/16	0	0.00	1	37.80	37.30	-1	259	-0.39%
2024/01/15	0	0.00	2	36.20	36.55	-2	235	-0.85%
2024/01/11	0	0.00	1	35.70	35.50	-1	234	-0.43%
2024/01/08	0	0.00	5	35.55	35.45	-5	245	-2.04%
2024/01/05	0	0.00	3	35.15	35.40	-3	247	-1.21%
2023/12/27	0	0.00	8	35.74	35.70	-8	281	-2.85%
2023/12/18	0	0.00	15	35.35	35.40	-15	292	-5.13%
2023/12/11	1	36.20	0	0.00	36.05	1	298	0.34%
2023/12/08	1	36.55	0	0.00	36.45	1	298	0.34%
2023/12/06	1	36.80	0	0.00	36.80	1	300	0.33%
2023/12/05	1	37.10	0	0.00	36.70	1	301	0.33%
2023/12/04	1	37.65	2	37.63	37.60	-1	299	-0.33%
2023/11/28	0	0.00	1	36.60	36.80	-1	297	-0.34%
2023/11/27	21	37.73	23	38.20	37.15	-2	294	-0.68%
2023/11/24	1	35.35	0	0.00	35.80	1	272	0.37%
2023/11/20	5	36.30	0	0.00	36.30	5	264	1.89%
2023/11/13	1	35.60	0	0.00	35.50	1	298	0.34%
2023/11/10	1	35.85	1	35.70	35.60	0	306	0.00%
2023/11/09	1	35.80	0	0.00	35.80	1	308	0.32%
2023/10/27	0	0.00	1	36.10	35.85	-1	484	-0.21%
2023/10/25	0	0.00	1	35.40	35.30	-1	553	-0.18%
2023/10/24	0	0.00	0.2	35.62	35.45	-0.2	611	-0.03%
2023/10/19	1	34.00	1	34.80	34.85	0	1,045	0.00%
2023/10/18	2	34.50	0	0.00	34.35	2	1,096	0.18%
2023/10/17	2	34.90	0	0.00	35.00	2	1,161	0.17%
2023/10/13	7	35.68	0	0.00	35.55	7	1,352	0.52%
2023/10/04	4	37.24	2	37.30	37.15	2	1,404	0.14%
2023/10/03	1	38.00	0	0.00	38.00	1	1,413	0.07%
2023/10/02	0	0.00	4	38.20	38.30	-4	1,419	-0.28%
2023/09/28	1	38.35	13	38.36	38.00	-12	1,437	-0.83%
2023/09/26	0	0.00	6	38.28	38.20	-6	1,459	-0.41%
2023/09/25	0	0.00	1	38.85	38.90	-1	1,469	-0.07%
2023/09/20	2	38.58	1	38.60	38.50	1	1,509	0.07%
2023/09/18	3	39.50	1	39.50	39.25	2	1,532	0.13%
2023/09/14	0	0.00	1	39.25	39.35	-1	1,540	-0.06%
2023/09/04	1	38.80	0	0.00	38.90	1	1,804	0.06%
2023/08/30	0	0.00	2	39.25	39.30	-2	1,988	-0.10%
2023/08/28	3	38.10	0	0.00	38.10	3	1,990	0.15%
2023/08/23	1	38.55	0	0.00	38.15	1	1,984	0.05%
2023/08/18	10	39.00	0	0.00	38.70	10	1,972	0.51%
2023/08/17	1	39.20	1	39.50	39.70	0	1,970	0.00%
2023/08/16	3	38.70	4	39.61	39.10	-1	1,969	-0.05%
2023/08/15	1	39.20	4	39.35	39.35	-3	1,963	-0.15%
2023/08/14	2	39.18	0	0.00	38.95	2	1,963	0.10%
2023/08/11	6	40.82	0	0.00	40.35	6	1,944	0.31%
2023/08/10	12	41.42	1	41.65	41.20	11	1,930	0.57%
2023/08/07	0	0.00	1	43.30	43.30	-1	1,909	-0.05%
2023/08/04	5	42.96	2	42.80	43.00	3	1,906	0.16%
2023/08/02	13	43.20	0	0.00	42.60	13	1,898	0.68%
2023/08/01	31	45.04	1	44.27	44.20	30	1,871	1.60%
2023/07/31	1	44.10	9	44.32	44.50	-8	1,829	-0.44%
2023/07/28	12	43.83	1	43.35	43.30	11	1,812	0.61%
2023/07/27	2	45.05	1	44.20	44.20	1	1,781	0.06%
2023/07/26	10.2	48.52	8	46.22	45.05	2.2	1,731	0.13%
2023/07/25	6	46.35	76	46.04	49.00	-70	1,575	-4.44%
2023/07/24	71	45.14	4.3	45.55	45.40	66.7	1,376	4.85%
2023/07/21	0.2	45.00	1	45.00	43.65	-0.8	1,303	-0.06%
2023/07/20	3	45.00	2	44.63	44.25	1	1,256	0.08%
2023/07/19	1	45.90	3	46.30	45.95	-2	1,188	-0.17%
2023/07/18	0	0.00	1	44.55	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	2	41.75	42.70	-2	1,045	-0.19%
2023/07/14	0	0.00	1	41.15	40.45	-1	1,036	-0.10%
2023/07/13	1	39.95	0	0.00	39.90	1	1,033	0.10%
2023/07/12	2	40.58	0	0.00	40.15	2	1,025	0.20%
2023/07/11	1	41.20	0	0.00	41.10	1	1,022	0.10%
2023/07/10	1	41.15	0	0.00	41.15	1	1,019	0.10%
2023/07/07	0	0.00	2	43.05	42.35	-2	1,006	-0.20%
2023/07/06	0	0.00	1	43.35	42.90	-1	1,000	-0.10%
2023/07/05	2	42.90	2	42.60	43.20	0	991	0.00%
2023/07/03	3	42.88	0	0.00	42.90	3	981	0.31%
2023/06/30	0	0.00	2	42.80	42.85	-2	972	-0.21%
2023/06/28	2	42.10	0	0.00	42.75	2	948	0.21%
2023/06/27	0	0.00	6	42.25	41.60	-6	943	-0.64%
2023/06/26	0	0.00	1	40.90	41.10	-1	930	-0.11%
2023/06/21	0	0.00	4	41.45	41.45	-4	929	-0.43%
2023/06/19	1.1	43.30	1	44.00	42.30	0.1	922	0.01%
2023/06/16	1	42.80	3.2	42.33	43.00	-2.2	886	-0.25%
2023/06/15	2.1	40.95	0	0.00	41.20	2.1	859	0.24%
2023/06/12	0	0.00	6	41.68	41.55	-6	837	-0.72%
2023/06/08	5	44.01	14	43.96	43.60	-9	792	-1.14%
2023/06/07	0.2	43.10	7	42.31	43.10	-6.8	704	-0.96%
2023/06/06	3.1	41.11	3	40.47	40.15	0.1	593	0.01%
2023/06/05	0	0.00	2	40.35	40.35	-2	551	-0.36%
2023/06/02	0.1	39.60	0	0.00	39.20	0.1	535	0.01%
2023/06/01	0	0.00	1	39.75	39.40	-1	540	-0.19%
2023/05/30	0	39.05	0	0.00	38.90	0	561	0.00%
2023/05/29	0	0.00	1	39.00	39.10	-1	565	-0.18%
2023/05/22	0	38.85	2	38.63	38.65	-2	602	-0.33%
2023/05/19	1	37.90	0	0.00	37.80	1	607	0.16%
2023/05/11	1	38.15	0	0.00	38.20	1	690	0.14%
2023/05/10	0	0.00	1	39.10	39.15	-1	749	-0.13%
2023/05/09	1	38.50	1	39.40	38.40	0	826	0.00%
2023/05/08	1	38.85	0	0.00	38.70	1	856	0.12%
2023/05/05	2	39.38	5	39.40	39.15	-3	861	-0.35%
2023/05/04	3	39.83	4	40.31	39.90	-1	856	-0.12%
2023/05/02	0	0.00	2	39.53	39.15	-2	838	-0.24%
2023/04/28	5	38.71	1	38.65	38.65	4	837	0.48%
2023/04/27	1	38.10	0	0.00	37.90	1	837	0.12%
2023/04/25	1	38.10	3	38.95	37.90	-2	839	-0.24%
2023/04/24	0	0.00	1	38.95	38.60	-1	833	-0.12%
2023/04/21	2	38.73	0	0.00	38.00	2	834	0.24%
2023/04/20	8	40.03	14	39.70	39.10	-6	826	-0.73%
2023/04/19	1	40.00	2	40.43	40.20	-1	792	-0.13%
2023/04/18	3	39.40	3	39.77	39.55	0	775	0.00%
2023/04/17	0	0.00	2	40.00	39.55	-2	774	-0.26%
2023/04/13	2	39.48	4	39.86	39.60	-2	766	-0.26%
2023/04/12	2	39.53	5	39.94	39.45	-3	765	-0.39%
2023/04/11	0	0.00	5	39.11	39.35	-5	771	-0.65%
2023/04/10	6	39.38	0	0.00	38.90	6	784	0.77%
2023/04/07	0	0.00	1	40.05	40.10	-1	788	-0.13%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/29	1	39.75	1	39.70	39.70	0	818	0.00%
2023/03/28	1	38.70	0	0.00	38.60	1	831	0.12%
2023/03/27	0	0.00	10	39.74	39.20	-10	838	-1.19%
2023/03/24	0	0.00	2	39.50	39.55	-2	847	-0.24%
2023/03/22	0	0.00	1	38.60	38.75	-1	883	-0.11%
2023/03/21	1	38.10	1	38.15	38.50	0	939	0.00%
2023/03/17	1	37.65	0	0.00	37.60	1	971	0.10%
2023/03/16	2	37.75	0	0.00	37.40	2	989	0.20%
2023/03/15	2	38.73	1	38.55	38.50	1	1,030	0.10%
2023/03/14	1	38.15	4	38.40	38.10	-3	1,052	-0.29%
2023/03/13	3	38.73	0	0.00	38.60	3	1,077	0.28%
2023/03/10	1	39.60	2	40.30	39.35	-1	1,124	-0.09%
2023/03/09	1	39.65	0	0.00	39.85	1	1,154	0.09%
2023/03/07	6	40.01	2	39.95	39.85	4	1,160	0.34%
2023/03/06	11	40.32	0	0.00	40.30	11	1,165	0.94%
2023/03/03	0	0.00	16	40.89	40.85	-16	1,179	-1.36%
2023/03/02	0	0.00	4	40.53	40.85	-4	1,203	-0.33%
2023/03/01	1	39.75	2	39.95	39.60	-1	1,232	-0.08%
2023/02/24	4	39.59	1	39.55	39.35	3	1,250	0.24%
2023/02/23	0	0.00	1	40.30	40.20	-1	1,267	-0.08%
2023/02/22	2	39.88	1	39.90	39.70	1	1,312	0.08%
2023/02/20	1	40.40	1	40.85	40.10	0	1,339	0.00%
2023/02/17	1	40.00	2	40.40	40.50	-1	1,343	-0.07%
2023/02/16	3	39.17	2	39.80	39.90	1	1,341	0.07%
2023/02/15	2	39.95	0	0.00	39.25	2	1,355	0.15%
2023/02/14	4	39.81	0	0.00	39.65	4	1,358	0.29%
2023/02/10	3	40.33	0	0.00	40.05	3	1,361	0.22%
2023/02/09	6	40.83	0	0.00	40.70	6	1,344	0.45%
2023/02/08	3	41.68	2	40.80	41.20	1	1,325	0.08%
2023/02/07	32	41.28	29	40.82	40.75	3	1,276	0.23%
2023/02/06	0	0.00	13	39.37	39.80	-13	1,206	-1.08%
2023/02/03	0	0.00	2	38.90	38.40	-2	1,189	-0.17%
2023/02/02	0	0.00	4	38.68	38.55	-4	1,187	-0.34%
2023/01/31	0	0.00	1	38.30	38.25	-1	1,201	-0.08%
2023/01/30	0	0.00	2	37.90	37.90	-2	1,204	-0.17%
2023/01/17	0	0.00	3	37.45	37.30	-3	1,206	-0.25%
2023/01/16	1	36.90	5	36.94	37.05	-4	1,207	-0.33%
2023/01/10	3	36.53	0	0.00	36.45	3	1,224	0.25%
2023/01/09	11	36.88	0	0.00	36.80	11	1,236	0.89%
2023/01/06	3	36.98	0	0.00	36.70	3	1,246	0.24%
2022/12/30	1	37.40	0	0.00	37.50	1	1,324	0.08%
2022/12/29	3	37.48	0	0.00	37.45	3	1,331	0.23%
2022/12/28	8	38.09	5	38.57	38.20	3	1,342	0.22%
2022/12/27	4	38.74	2	39.05	39.00	2	1,350	0.15%
2022/12/26	1	39.10	7	39.50	39.40	-6	1,358	-0.44%
2022/12/23	1	37.80	3	38.33	38.20	-2	1,349	-0.15%
2022/12/20	4	38.10	0	0.00	37.10	4	1,441	0.28%
2022/12/19	2	38.85	3	39.42	38.60	-1	1,473	-0.07%
2022/12/16	1	38.50	1	39.20	38.75	0	1,528	0.00%
2022/12/15	6	39.02	5	38.70	38.70	1	1,612	0.06%
2022/12/14	6	39.76	4	39.86	39.75	2	1,620	0.12%
2022/12/13	4	40.33	13	40.73	40.60	-9	1,618	-0.56%
2022/12/12	3	39.82	1	40.00	39.35	2	1,636	0.12%
2022/12/08	3	39.50	0	0.00	39.00	3	1,791	0.17%
2022/12/07	5	39.43	4	40.08	39.95	1	1,832	0.05%
2022/12/06	6	39.55	10	38.93	38.60	-4	1,826	-0.22%
2022/12/05	8	39.81	9	40.26	40.15	-1	1,862	-0.05%
2022/12/02	0	0.00	6	39.48	39.20	-6	1,888	-0.32%
2022/12/01	11	37.64	16	38.43	38.70	-5	1,922	-0.26%
2022/11/30	0	0.00	1	37.20	37.20	-1	2,066	-0.05%
2022/11/29	10	37.10	0	0.00	37.20	10	2,286	0.44%
2022/11/28	0	0.00	1	37.55	37.60	-1	2,460	-0.04%
2022/11/25	11	37.14	0	0.00	36.80	11	2,703	0.41%
2022/11/24	9	37.98	11	37.80	37.60	-2	3,313	-0.06%
2022/11/23	12	37.19	3	38.07	38.30	9	4,135	0.22%
2022/11/22	4	36.51	3	36.47	36.25	1	4,389	0.02%
2022/11/18	3	37.03	5	36.46	37.05	-2	4,878	-0.04%
2022/11/17	2	35.55	0	0.00	35.45	2	5,008	0.04%
2022/11/15	0	0.00	2	35.73	35.65	-2	5,014	-0.04%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/11	0	0.00	12	35.88	35.35	-12	5,012	-0.24%
2022/11/10	2	35.25	0	0.00	35.00	2	4,999	0.04%
2022/11/09	10	34.75	0	0.00	34.75	10	5,002	0.20%
2022/11/08	11	36.08	11	34.52	34.65	0	5,002	0.00%
2022/11/07	0	0.00	5	34.60	34.45	-5	4,980	-0.10%
2022/11/04	2	34.10	0	0.00	34.05	2	4,980	0.04%
2022/11/03	6	34.39	0	0.00	34.20	6	4,974	0.12%
2022/11/02	0	0.00	3	34.80	34.50	-3	4,961	-0.06%
2022/10/28	3	33.90	0	0.00	32.90	3	4,933	0.06%
2022/10/27	2	33.40	2	33.85	33.85	0	4,928	0.00%
2022/10/24	1	34.70	0	0.00	34.20	1	4,949	0.02%
2022/10/20	0	0.00	3	34.72	34.85	-3	5,068	-0.06%
2022/10/17	5	34.49	0	0.00	35.90	5	5,171	0.10%
2022/10/12	2	36.20	2	36.50	36.85	0	5,104	0.00%
2022/10/11	4	36.29	0	0.00	36.45	4	5,093	0.08%
2022/10/07	1	38.35	0	0.00	38.25	1	5,075	0.02%
2022/10/06	0	0.00	1	39.00	38.90	-1	5,063	-0.02%
2022/10/05	1	38.60	1	39.00	38.30	0	5,056	0.00%
2022/10/04	4	38.70	1	39.00	39.00	3	5,040	0.06%
2022/09/30	2	37.30	5	37.90	37.90	-3	5,003	-0.06%
2022/09/29	3	38.20	3	38.73	38.05	0	4,982	0.00%
2022/09/28	5	38.68	3	37.22	37.30	2	4,958	0.04%
2022/09/26	2	40.05	4	39.95	39.70	-2	4,910	-0.04%
2022/09/23	0	0.00	2	42.10	41.50	-2	4,877	-0.04%
2022/09/22	14	44.21	15	43.97	44.10	-1	4,843	-0.02%
2022/09/21	3	42.32	1	42.15	42.85	2	4,795	0.04%
2022/09/20	3	42.50	3	42.38	42.30	0	4,788	0.00%
2022/09/19	1	41.90	2	41.90	42.15	-1	4,799	-0.02%
2022/09/16	4	44.44	3	44.72	44.15	1	4,735	0.02%
2022/09/15	7	46.31	28	46.78	45.05	-21	4,693	-0.45%
2022/09/14	3	45.00	4	45.45	44.85	-1	4,549	-0.02%
2022/09/13	6	45.49	4	45.58	45.45	2	4,489	0.04%
2022/09/12	18	44.59	11.1	45.26	45.35	7	4,455	0.16%
2022/09/08	5	44.65	2	45.15	45.00	3	4,394	0.07%
2022/09/07	18	45.63	18	44.27	44.10	0	4,342	0.00%
2022/09/06	8	44.85	36	45.95	44.95	-28	4,255	-0.66%
2022/09/05	11	49.90	6.5	49.71	47.80	4.5	4,067	0.11%
2022/09/02	9.1	49.29	2	49.10	48.95	7.1	3,842	0.18%
2022/09/01	7	51.13	27	50.69	51.20	-20	3,661	-0.55%
2022/08/31	25	52.52	20	53.30	51.20	5	3,410	0.15%
2022/08/30	35	48.77	39.1	49.18	50.00	-4	2,780	-0.15%
2022/08/29	10	46.97	26	46.57	48.30	-16	1,923	-0.83%
2022/08/26	22	45.03	9	45.38	43.95	13	1,620	0.80%
2022/08/25	51	44.47	28	43.06	43.30	23	1,399	1.64%
2022/08/24	44.1	44.94	15	44.84	45.75	29.1	1,083	2.68%
2022/08/22	22	41.38	0	0.00	40.70	22	886	2.48%
2022/08/18	0	0.00	4	40.60	40.35	-4	834	-0.48%
2022/08/11	2	38.63	0	0.00	38.65	2	789	0.25%
2022/08/10	12	38.96	0	0.00	38.80	12	783	1.53%
2022/08/09	0	0.00	3	39.43	39.40	-3	779	-0.38%
2022/08/08	9	38.10	1	38.40	38.45	8	777	1.03%
2022/08/05	16	38.61	0	0.00	38.20	16	775	2.06%
2022/08/02	3	39.13	1	39.25	38.95	2	767	0.26%
2022/08/01	0	0.00	2	40.68	39.85	-2	768	-0.26%
2022/07/29	2	40.20	1	40.95	39.60	1	759	0.13%
2022/07/28	7	43.68	20	42.07	40.60	-13	733	-1.77%
2022/07/26	4	39.96	3	41.40	40.65	1	600	0.17%
2022/07/25	6	40.37	8	40.42	40.20	-2	566	-0.35%
2022/07/22	0	0.00	9	37.94	38.20	-9	494	-1.82%
2022/07/21	8	37.28	0	0.00	37.20	8	493	1.62%
2022/07/15	6	36.85	0	0.00	37.00	6	513	1.17%
2022/07/14	1	37.00	6	37.30	37.35	-5	521	-0.96%
2022/07/08	10	37.85	0	0.00	37.60	10	568	1.76%
2022/07/04	2	36.80	0	0.00	36.85	2	593	0.34%
2022/07/01	2	40.10	0	0.00	38.30	2	581	0.34%
2022/06/30	0	0.00	21	40.35	40.10	-21	573	-3.66%
2022/06/29	1	42.85	1	41.60	43.00	0	547	0.00%
2022/06/28	0	0.00	5	41.06	40.60	-5	504	-0.99%
2022/06/27	0	0.00	3	39.97	42.05	-3	486	-0.62%
2022/06/24	0	0.00	4	38.58	39.05	-4	459	-0.87%
2022/06/20	9	37.27	0	0.00	36.00	9	490	1.83%
2022/06/16	13	38.18	0	0.00	37.65	13	480	2.70%
2022/06/15	3	37.10	0	0.00	37.45	3	477	0.63%
2022/05/30	0	0.00	5	37.40	37.35	-5	521	-0.96%
2022/05/12	1	35.70	0	0.00	34.55	1	986	0.10%
2022/05/09	6	37.80	0	0.00	36.65	6	1,000	0.60%
2022/05/06	2	38.50	0	0.00	38.40	2	999	0.20%
2022/04/25	1	40.00	0	0.00	40.00	1	1,108	0.09%
2022/04/21	0	0.00	1	42.55	42.50	-1	1,143	-0.09%
2022/04/20	0	0.00	6	41.87	41.20	-6	1,150	-0.52%
2022/04/19	8	42.56	0	0.00	42.40	8	1,137	0.70%
2022/04/18	0	0.00	2	44.40	44.40	-2	1,123	-0.18%
2022/04/15	2	43.70	0	0.00	43.80	2	1,106	0.18%
2022/04/13	0	0.00	3	43.13	42.80	-3	1,082	-0.28%
2022/04/12	5	42.00	3	42.88	42.50	2	1,073	0.19%
2022/04/11	3	42.58	2	43.03	44.00	1	1,060	0.09%
2022/04/08	0	0.00	3	41.45	41.45	-3	1,034	-0.29%
2022/04/07	2.1	41.01	0.4	41.01	40.70	1.7	1,033	0.17%
2022/04/06	11.3	42.06	0	0.00	41.65	11.3	1,035	1.09%
2022/03/31	1	40.50	0	0.00	40.50	1	1,024	0.10%
2022/03/28	0	0.00	1	42.10	42.00	-1	1,077	-0.09%
2022/03/07	1	39.25	0	0.00	39.25	1	1,020	0.10%
2022/03/03	0	0.00	1	42.20	42.00	-1	1,013	-0.10%
2022/02/25	3	42.20	0	0.00	42.10	3	1,013	0.30%
2022/02/24	9	43.64	4	45.60	42.10	5	996	0.50%
2022/02/23	4	46.68	3	47.65	46.60	1	948	0.11%
2022/02/22	8	47.92	13	49.85	49.00	-5	918	-0.54%
2022/02/21	6	47.20	2	47.20	47.20	4	789	0.51%
2022/02/18	0	0.00	1	42.50	42.95	-1	735	-0.14%
2022/02/16	0	0.00	1	39.40	40.10	-1	676	-0.15%
2022/02/15	0.8	40.00	0	0.00	39.50	0.8	665	0.12%
2022/02/14	0.2	39.81	0	0.00	39.65	0.2	661	0.03%
2022/02/11	1	40.10	0	0.00	39.70	1	656	0.15%
2022/01/26	1	41.50	10	41.93	41.10	-9	640	-1.40%
2022/01/25	0	0.00	1	41.80	41.95	-1	609	-0.16%
2022/01/19	0	0.00	1	39.85	40.10	-1	577	-0.17%
2022/01/18	0	0.00	3	39.88	39.15	-3	566	-0.53%
2022/01/17	0	0.00	2	40.55	40.30	-2	558	-0.36%
2022/01/14	5	40.62	5	40.50	40.20	0	533	0.00%
2022/01/12	5	37.70	0	0.00	37.90	5	495	1.01%
2022/01/10	2	38.25	1	38.55	38.25	1	492	0.20%
2022/01/07	5	37.90	0	0.00	37.90	5	487	1.03%
2022/01/05	0	0.00	3	37.50	37.40	-3	493	-0.61%
2022/01/03	0	0.00	7	37.90	37.70	-7	500	-1.40%
2021/12/30	10	37.75	1	37.80	37.90	9	505	1.78%
2021/12/29	2	37.23	0	0.00	37.25	2	507	0.39%
2021/12/24	1	38.05	0	0.00	38.00	1	533	0.19%
2021/12/17	0	0.00	1	38.30	38.10	-1	479	-0.21%
2021/12/16	0	0.00	2	38.35	38.10	-2	482	-0.41%
2021/12/15	2	38.38	14	38.24	38.10	-12	492	-2.44%
2021/12/14	15	39.30	0	0.00	38.25	15	507	2.95%
2021/12/13	6	39.53	1	39.75	39.35	5	506	0.99%
2021/12/10	1	39.40	0	0.00	39.80	1	510	0.20%
2021/11/22	0	0.00	0	39.40	39.80	0	607	0.00%
2021/11/19	0	38.80	0	0.00	38.60	0	602	0.00%
2021/11/04	0	0.00	1	36.75	36.65	-1	688	-0.15%
2021/11/03	1	36.10	0	0.00	37.05	1	701	0.14%
2021/10/27	0	0.00	4	33.73	35.35	-4	909	-0.44%
2021/10/26	3	33.30	1	33.90	33.30	2	1,008	0.20%
2021/10/25	0	0.00	1	33.50	33.40	-1	1,086	-0.09%
2021/10/22	1	33.05	1	33.65	33.00	0	1,098	0.00%
2021/10/21	2	33.33	0	0.00	33.40	2	1,113	0.18%
2021/10/19	1	33.40	0	0.00	33.70	1	1,156	0.09%
2021/10/13	2	31.88	2	32.03	32.20	0	1,392	0.00%
2021/10/12	2	32.53	3	32.75	32.50	-1	1,397	-0.07%
2021/10/07	0	0.00	0.2	34.00	34.30	-0.2	1,431	-0.02%
2021/10/06	2	34.35	2.6	34.79	33.70	-0.6	1,496	-0.04%
2021/10/05	0	0.00	1.2	34.33	34.20	-1.2	1,613	-0.08%
2021/10/04	2	34.73	0	0.00	33.85	2	1,628	0.12%
2021/09/23	1	39.35	1	39.70	39.60	0	1,753	0.00%
2021/09/22	1	39.50	0	0.00	39.05	1	1,769	0.06%
2021/09/16	1	41.05	0	0.00	40.70	1	1,790	0.06%
2021/09/15	0	0.00	1	40.95	40.90	-1	1,801	-0.06%
2021/09/14	1	41.25	0	0.00	41.25	1	1,807	0.06%
2021/09/09	1	42.00	0	0.00	42.40	1	1,875	0.05%
2021/09/08	0	0.00	1	41.90	41.40	-1	1,864	-0.05%
2021/09/07	0	0.00	1	42.15	42.30	-1	1,880	-0.05%
2021/09/06	0	0.00	2	41.53	41.00	-2	1,916	-0.10%
2021/09/03	1	41.70	0	0.00	41.45	1	2,009	0.05%
2021/09/01	1	40.70	0	0.00	40.70	1	2,389	0.04%
2021/08/18	6	41.98	16	41.62	41.25	-10	2,610	-0.38%
2021/08/13	0	0.00	6	41.25	41.20	-6	2,690	-0.22%
2021/08/12	1	41.50	2	41.28	41.20	-1	2,732	-0.04%
2021/08/11	2	41.23	0	0.00	40.80	2	2,777	0.07%
2021/08/10	0	0.00	2	42.45	41.95	-2	2,881	-0.07%
2021/08/09	0	0.00	1	42.30	42.30	-1	3,094	-0.03%
2021/08/06	0	0.00	5	43.75	43.70	-5	3,175	-0.16%
2021/08/05	2	43.85	0	0.00	43.40	2	3,225	0.06%
2021/08/04	1	43.35	1	43.65	43.50	0	3,324	0.00%
2021/08/03	8	45.05	6	44.58	44.35	2	3,328	0.06%
2021/08/02	11	46.14	10	45.99	46.20	1	3,280	0.03%
2021/07/30	9	44.25	12	44.68	44.50	-3	3,188	-0.09%
2021/07/29	2	42.63	16	43.49	43.25	-14	3,100	-0.45%
2021/07/27	1	41.80	1	41.60	41.10	0	3,091	0.00%
2021/07/26	0	0.00	2	42.40	42.50	-2	3,170	-0.06%
2021/07/23	0	0.00	1	41.30	41.30	-1	3,189	-0.03%
2021/07/22	1	41.05	1	41.35	40.95	0	3,196	0.00%
2021/07/21	1	41.70	3	41.78	41.35	-2	3,200	-0.06%
2021/07/20	7	43.81	19	43.53	42.25	-12	3,190	-0.38%
2021/07/19	5	41.70	0	0.00	41.70	5	3,048	0.16%
2021/07/12	7	43.72	3	44.30	44.00	4	3,080	0.13%
2021/07/09	1	41.55	1	41.50	41.00	0	2,999	0.00%
2021/07/08	0	0.00	2	41.55	41.30	-2	3,227	-0.06%
2021/07/07	2	40.45	0	0.00	40.35	2	3,578	0.06%
2021/07/06	1	40.95	0	0.00	40.55	1	3,607	0.03%
2021/07/05	1	41.15	2	41.53	41.20	-1	3,784	-0.03%
2021/07/02	1	42.80	5	42.29	41.80	-4	4,039	-0.10%
2021/07/01	10	42.90	19	42.80	42.20	-9	4,081	-0.22%
2021/06/30	10	42.83	12	42.67	42.85	-2	4,062	-0.05%
2021/06/29	22	41.05	2	40.68	41.20	20	4,015	0.50%
2021/06/25	2	42.33	2	42.83	41.85	0	4,001	0.00%
2021/06/24	1	42.05	2	42.05	41.70	-1	4,006	-0.02%
2021/06/23	2	42.30	0	0.00	42.10	2	4,003	0.05%
2021/06/22	2	42.68	1	42.05	42.00	1	4,066	0.02%
2021/06/21	23	43.21	7	43.23	42.80	16	4,093	0.39%
2021/06/18	4	42.96	3	42.83	42.75	1	4,072	0.02%
2021/06/17	2	41.75	1	41.90	41.75	1	4,055	0.02%
2021/06/16	11	41.77	12	41.83	41.55	-1	4,052	-0.02%
2021/06/15	2	42.38	11	42.64	42.35	-9	4,034	-0.22%
2021/06/11	13	46.75	3	46.68	44.05	10	3,993	0.25%
2021/06/10	8	45.95	14	46.20	45.50	-6	3,931	-0.15%
2021/06/09	25	43.10	28	43.65	44.65	-3	3,760	-0.08%
2021/06/08	25	40.64	11	41.00	42.45	14	3,540	0.40%
2021/06/03	3	38.90	0	0.00	38.50	3	3,442	0.09%
2021/06/02	1	39.00	0	0.00	38.75	1	3,442	0.03%
2021/05/31	2	39.03	0	0.00	39.05	2	3,410	0.06%
2021/05/25	1	40.55	0	0.00	40.60	1	3,370	0.03%
2021/05/24	0	0.00	2	43.20	42.25	-2	3,390	-0.06%
2021/05/21	2	41.33	0	0.00	41.25	2	3,444	0.06%
2021/05/20	1	42.15	0	0.00	41.75	1	3,494	0.03%
2021/05/19	1	42.75	0	0.00	41.85	1	3,510	0.03%
2021/05/18	4	42.70	7.1	44.12	43.75	-3.1	3,489	-0.09%
2021/05/17	3	46.40	4	44.78	46.45	-1	3,370	-0.03%
2021/05/14	5	42.90	6	43.27	42.25	-1	3,171	-0.03%
2021/05/13	6	42.76	6	41.65	41.00	0	3,099	0.00%
2021/05/12	1	40.95	0	42.90	40.65	1	3,021	0.03%
2021/05/11	0	0.00	1	40.00	40.30	-1	2,907	-0.03%
2021/05/07	2	39.85	3	40.65	41.00	-1	2,870	-0.03%
2021/05/06	2	40.53	0	0.00	39.50	2	2,858	0.07%
2021/05/04	1	41.90	1	41.65	41.50	0	2,819	0.00%
2021/05/03	6	48.56	11	47.07	46.00	-5	2,771	-0.18%
2021/04/29	2	45.71	6	46.12	45.35	-4	2,680	-0.15%
2021/04/28	9	46.53	0	0.00	45.05	9	2,639	0.34%
2021/04/27	1	46.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	2	45.03	45.55	-2	2,596	-0.08%
2021/04/23	3	42.40	4	43.60	43.90	-1	2,575	-0.04%
2021/04/22	4	43.55	5	44.68	43.45	-1	2,561	-0.04%
2021/04/21	3	45.13	1	46.00	45.20	2	2,541	0.08%
2021/04/20	1	43.40	6	45.27	46.90	-5	2,522	-0.20%
2021/04/19	5	47.05	0	0.00	46.05	5	2,485	0.20%
2021/04/15	0	0.00	7	49.11	49.80	-7	2,414	-0.29%
2021/04/14	14	49.61	8	48.98	50.40	6	2,380	0.25%
2021/04/13	28	49.32	22	50.08	47.30	6	2,137	0.28%
2021/04/12	0	0.00	5	49.40	49.40	-5	1,775	-0.28%
2021/04/09	7	42.92	14	44.54	44.95	-7	1,737	-0.40%
2021/04/08	22	40.33	24	40.49	40.90	-2	1,549	-0.13%
2021/04/07	5	36.85	15	37.20	37.20	-10	1,288	-0.78%
2021/04/06	0	0.00	2	34.20	33.85	-2	1,237	-0.16%
2021/04/01	2	33.90	0	0.00	33.75	2	1,225	0.16%
2021/03/31	2	34.53	0	0.00	34.50	2	1,209	0.17%
2021/03/30	1	35.45	0	0.00	35.15	1	1,202	0.08%
2021/03/26	2	34.58	0	0.00	34.65	2	1,190	0.17%
2021/03/25	1	36.15	6	35.76	35.15	-5	1,184	-0.42%
2021/03/24	2	33.88	2	34.75	34.80	0	1,113	0.00%
2021/03/23	2	32.28	0	0.00	32.80	2	1,063	0.19%
2021/03/22	2	32.25	2	31.70	31.70	0	1,050	0.00%
2021/03/18	2	32.35	2	32.75	32.55	0	1,039	0.00%
2021/03/16	2	31.85	3	32.18	32.00	-1	1,039	-0.10%
2021/03/12	1	33.15	2	33.43	33.20	-1	1,016	-0.10%
2021/03/11	2	33.75	0	0.00	33.95	2	1,027	0.19%
2021/03/08	0	0.00	5	35.05	34.80	-5	1,074	-0.47%
2021/03/05	0	0.00	2	35.70	35.00	-2	1,066	-0.19%
2021/03/03	1	34.75	0	0.00	34.70	1	1,052	0.09%
2021/02/26	3	36.00	0	0.00	35.40	3	1,052	0.28%
2021/02/25	17	36.20	16	37.48	35.75	1	1,048	0.10%
2021/02/24	2	36.25	1	36.00	36.10	1	1,012	0.10%
2021/02/23	21.1	35.64	9	36.36	34.50	12.1	964	1.26%
2021/02/22	3	37.57	0	0.00	37.85	3	864	0.35%
2021/02/19	7	34.89	6	34.48	34.45	1	791	0.13%
2021/02/18	0	0.00	1	32.60	32.60	-1	733	-0.14%
2021/02/05	0	0.00	12	32.11	31.70	-12	707	-1.70%
2021/02/04	11	31.37	0	0.00	31.35	11	688	1.60%
2021/01/14	0	0.00	1	30.05	30.05	-1	757	-0.13%
2021/01/07	1	31.25	0	0.00	31.25	1	781	0.13%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	0	0.00	3	31.63	31.60	-3	834	-0.36%
2020/12/18	2	31.60	23	31.42	31.50	-21	896	-2.34%
2020/12/17	5	31.72	19	31.94	31.90	-14	954	-1.47%
2020/12/16	7	31.61	19	32.38	31.70	-12	1,074	-1.12%
2020/12/15	15	31.96	0	0.00	31.70	15	1,078	1.39%
2020/12/14	8	32.83	5	33.44	32.50	3	1,078	0.28%
2020/12/11	5	32.04	1	32.00	32.00	4	1,081	0.37%
2020/12/10	5	33.13	0	0.00	33.15	5	1,072	0.47%
2020/12/09	6	34.91	28	34.26	34.15	-22	1,076	-2.04%
2020/12/08	7	33.04	0	0.00	33.35	7	1,097	0.64%
2020/12/04	20	33.69	2	33.70	33.05	18	1,138	1.58%
2020/12/03	0	0.00	1	35.70	34.60	-1	1,152	-0.09%
2020/11/30	3	37.85	0	0.00	37.50	3	1,162	0.26%
2020/11/24	8	38.09	0	0.00	37.50	8	1,265	0.63%
2020/11/20	2	39.30	0	0.00	39.05	2	1,372	0.15%
2020/11/18	10	38.40	0	0.00	38.20	10	1,369	0.73%
2020/11/11	5	39.48	6	38.65	38.60	-1	1,534	-0.07%
2020/11/10	1	38.40	0	0.00	37.25	1	1,530	0.07%
2020/10/30	2	38.28	0	0.00	37.60	2	1,752	0.11%
2020/10/29	1	38.95	0	0.00	39.00	1	1,809	0.06%
2020/10/28	5	39.30	4	40.14	39.05	1	1,876	0.05%
2020/10/27	2	39.18	4	40.24	40.00	-2	1,924	-0.10%
2020/10/26	4	40.44	0	0.00	39.65	4	1,976	0.20%
2020/10/23	2	42.03	0	0.00	41.85	2	2,008	0.10%
2020/10/22	1	42.10	1	42.00	42.10	0	2,084	0.00%
2020/10/16	0	0.00	2	45.05	43.75	-2	2,191	-0.09%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.00	0	0.00	45.00	2	2,284	0.09%
2020/10/12	10	46.15	0	0.00	45.75	10	2,308	0.43%
2020/10/08	1	46.60	2	47.05	46.60	-1	2,371	-0.04%
2020/10/06	0	0.00	2	48.00	47.20	-2	2,521	-0.08%
2020/10/05	2	49.50	1	48.20	47.90	1	2,768	0.04%
2020/09/30	1	45.40	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.25	1	45.80	45.50	0	2,824	0.00%
2020/09/28	1	46.45	0	0.00	46.30	1	2,880	0.03%
2020/09/25	3	47.05	1	48.75	46.15	2	2,972	0.07%
2020/09/24	3	48.95	0	0.00	49.10	3	3,138	0.10%
2020/09/22	0	0.00	4	48.60	48.95	-4	3,258	-0.12%
2020/09/21	5	50.26	7	50.20	52.50	-2	3,221	-0.06%
2020/09/16	0	0.00	11	47.18	46.90	-11	3,212	-0.34%
2020/09/15	0	0.00	4	48.28	47.70	-4	3,279	-0.12%
2020/09/14	2	47.53	2	47.90	47.40	0	3,326	0.00%
2020/09/11	3	48.25	1	47.50	47.50	2	3,402	0.06%
2020/09/10	11	50.26	7	50.36	49.55	4	3,453	0.12%
2020/09/09	4	48.11	2	48.90	49.00	2	3,509	0.06%
2020/09/08	5	49.50	4	47.28	50.40	1	3,578	0.03%
2020/09/04	1	46.80	21	46.71	47.00	-20	3,664	-0.55%
2020/09/03	1	46.95	2	47.30	47.00	-1	3,781	-0.03%
2020/09/02	3	47.55	0	0.00	47.15	3	3,842	0.08%
2020/09/01	4	49.59	1	49.20	48.70	3	3,829	0.08%
2020/08/31	0	0.00	1	51.80	50.00	-1	3,812	-0.03%
2020/08/28	5	51.22	7	50.99	51.50	-2	3,791	-0.05%
2020/08/27	9	52.03	8	51.86	52.30	1	3,740	0.03%
2020/08/26	5	48.57	79	47.32	48.90	-74	3,655	-2.02%
2020/08/25	0	0.00	132	47.12	46.95	-132	3,628	-3.64%	大賣/鉅額交易
2020/08/24	83	46.77	9	46.80	46.20	74	3,612	2.05%
2020/08/21	136	46.78	0	0.00	46.90	136	3,610	3.77%	大買/鉅額交易
2020/08/20	1	45.00	6	46.14	45.80	-5	3,615	-0.14%
2020/08/19	8	50.14	9	50.28	49.10	-1	3,594	-0.03%
2020/08/18	19	49.81	6	49.48	50.30	13	3,581	0.36%
2020/08/13	4	47.63	0	0.00	46.00	4	3,664	0.11%
2020/08/12	1	49.25	7	47.74	48.95	-6	3,766	-0.16%
2020/08/11	2	47.45	0	0.00	45.50	2	3,783	0.05%
2020/08/10	3	49.50	126	50.19	48.60	-123	3,828	-3.21%	大賣/鉅額交易
2020/08/07	7	50.51	5	51.08	50.50	2	3,825	0.05%
2020/08/06	3	51.70	76	51.98	50.80	-73	3,795	-1.92%
2020/08/05	182	54.55	9	53.97	53.10	173	3,742	4.62%	大買/鉅額交易
2020/08/04	11	53.46	13	54.01	53.00	-2	3,691	-0.05%
2020/08/03	14	51.03	22	51.12	54.20	-8	3,646	-0.22%
2020/07/31	11	49.33	100	49.87	49.30	-89	3,617	-2.46%
2020/07/30	111	48.13	15	48.05	50.10	96	3,572	2.69%	大買/
2020/07/29	16	45.24	24	45.70	45.60	-8	3,504	-0.23%
2020/07/28	16	44.62	123	44.60	43.75	-107	3,447	-3.10%	大賣/鉅額交易
2020/07/27	6	50.36	0	0.00	48.60	6	3,367	0.18%
2020/07/24	8	53.86	2	54.50	54.00	6	3,331	0.18%
2020/07/23	6	55.42	4	55.90	55.50	2	3,322	0.06%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/21	3	50.60	1	49.60	49.60	2	3,253	0.06%
2020/07/20	3	46.90	2	48.13	50.10	1	3,220	0.03%
2020/07/17	4	52.15	0	0.00	52.10	4	3,163	0.13%
2020/07/16	2	60.00	5	60.58	57.80	-3	3,120	-0.10%
2020/07/15	14	56.03	13	59.89	58.90	1	3,078	0.03%
2020/07/14	14	59.23	2	62.00	57.60	12	2,997	0.40%
2020/07/13	3	67.97	1	65.00	64.00	2	2,931	0.07%
2020/07/10	11	65.49	29	66.78	68.00	-18	2,831	-0.64%
2020/07/08	0	0.00	18	56.30	56.30	-18	2,544	-0.71%
2020/07/07	19	50.03	11	50.62	51.20	8	2,494	0.32%
2020/07/06	19	51.72	1	51.70	51.70	18	2,424	0.74%
2020/07/03	27	49.35	4	51.58	51.50	23	2,321	0.99%
2020/07/02	2	45.80	2	45.80	47.20	0	2,115	0.00%
2020/07/01	6	42.45	15	41.04	42.95	-9	2,033	-0.44%
2020/06/30	0	0.00	5	39.92	39.05	-5	1,949	-0.26%
2020/06/29	2	40.05	7	39.29	40.00	-5	1,922	-0.26%
2020/06/24	11	37.75	0	0.00	37.85	11	1,879	0.59%
2020/06/23	2	39.10	6	39.80	39.35	-4	1,846	-0.22%
2020/06/22	9	40.44	36	40.03	40.40	-27	1,794	-1.50%
2020/06/19	8	38.61	6	38.28	37.45	2	1,717	0.12%
2020/06/18	13	41.00	20	41.67	40.00	-7	1,659	-0.42%
2020/06/17	17	38.99	17	41.12	41.15	0	1,577	0.00%
2020/06/16	48	38.84	37	38.98	38.65	11	1,494	0.74%
2020/06/15	1	38.45	14	38.33	38.60	-13	1,395	-0.93%
2020/06/12	15	34.70	18	35.08	35.10	-3	1,288	-0.23%
2020/06/11	43	36.25	5	36.24	33.65	38	1,240	3.06%
2020/06/10	19	35.52	22	36.15	37.30	-3	1,141	-0.26%
2020/06/09	13	31.17	1	32.50	33.95	12	1,014	1.18%
2020/06/03	4	28.50	0	0.00	30.00	4	931	0.43%
2020/05/28	3	28.90	0	0.00	29.00	3	917	0.33%
2020/05/27	3	29.27	0	0.00	29.50	3	907	0.33%
2020/05/26	3	33.07	0	0.00	32.00	3	880	0.34%
2020/05/25	30	34.77	8	35.06	35.30	22	859	2.56%
2020/05/22	10	32.30	2	32.80	32.10	8	822	0.97%
2020/05/21	0	0.00	5	30.00	30.25	-5	783	-0.64%
2020/05/20	5	28.50	5	31.12	30.95	0	749	0.00%
2020/05/19	1	29.50	31	30.22	30.55	-30	662	-4.53%
2020/05/15	13	24.08	0	0.00	25.30	13	470	2.76%
2020/05/12	1	20.30	0	0.00	20.15	1	364	0.27%
2020/05/08	8	21.76	5	22.10	20.70	3	361	0.83%
2020/05/07	92	22.92	0	0.00	22.70	92	339	27.12%
2020/05/05	0	0.00	10	19.00	19.05	-10	274	-3.65%
2020/05/04	5	19.00	0	0.00	18.85	5	281	1.78%
2020/04/30	10	18.95	0	0.00	18.90	10	281	3.55%
2020/04/27	1	18.00	0	0.00	17.75	1	250	0.40%
2020/04/10	0	0.00	1	15.85	16.50	-1	238	-0.42%
2020/03/30	0	0.00	5	14.70	15.35	-5	238	-2.10%
2020/03/27	0	0.00	15	14.62	14.45	-15	235	-6.36%
2020/03/25	20	13.26	14	13.60	13.20	6	231	2.60%
2020/03/24	9	12.75	0	0.00	12.85	9	226	3.97%
2020/03/23	5	12.65	0	0.00	12.65	5	225	2.21%
2020/03/20	1	13.85	0	0.00	14.05	1	220	0.45%
2020/03/06	0	0.00	1	22.75	22.90	-1	254	-0.39%
2019/12/11	0	0.00	2	24.20	23.90	-2	183	-1.09%
2019/12/10	0	0.00	2	24.65	24.35	-2	176	-1.13%
2019/12/04	1	24.10	1	23.30	24.10	0	132	0.00%
2019/12/02	0	0.00	2	21.90	21.85	-2	109	-1.82%
2019/11/29	2	23.03	0	0.00	22.40	2	110	1.82%
2019/11/28	0	0.00	4	22.53	22.60	-4	101	-3.93%
2019/11/25	0	0.00	4	22.00	21.65	-4	88	-4.54%
2019/10/31	0	0.00	1	21.20	21.25	-1	85	-1.17%
2019/10/21	0	0.00	0.1	21.00	20.95	-0.1	89	-0.11%
2019/09/19	1	20.90	0	0.00	21.00	1	108	0.92%
2019/07/18	2	22.00	2	22.25	22.10	0	196	0.00%
2019/06/19	8	21.92	5	21.88	21.95	3	190	1.58%
2019/06/17	0	0.00	3	23.68	23.75	-3	157	-1.90%
2019/04/30	0	0.00	4	24.00	23.95	-4	205	-1.95%
2019/04/17	2	27.55	0	0.00	27.55	2	230	0.87%
2019/04/12	11	26.41	0	0.00	26.30	11	216	5.08%
2019/03/28	2	26.25	0	0.00	26.25	2	252	0.79%
2019/02/25	5	27.58	5	28.10	27.35	0	273	0.00%
2019/02/21	0.1	28.80	0	0.00	28.55	0.1	268	0.04%
2018/12/24	0	0.00	1	23.40	23.40	-1	223	-0.45%
2018/12/22	0	0.00	8	23.05	23.40	-8	229	-3.48%
2018/12/21	9	23.50	0	0.00	23.60	9	227	3.95%
2018/12/14	0	0.00	1	21.30	22.40	-1	212	-0.47%
2018/12/13	1	23.50	0	0.00	23.35	1	206	0.48%
2018/11/15	0	0.00	1	19.40	20.15	-1	173	-0.58%
2018/11/01	1	20.00	0	0.00	20.00	1	175	0.57%
2018/10/08	1	25.65	0	0.00	25.55	1	155	0.64%
2018/10/02	1	23.40	0	0.00	26.80	1	79	1.26%
2018/05/14	2	25.20	0	0.00	25.70	2	203	0.98%
2018/04/10	4	30.99	0	0.00	29.05	4	178	2.24%
2018/04/09	9	29.15	0	0.00	29.15	9	148	6.04%
2018/03/28	1	26.10	0	0.00	26.00	1	115	0.87%
2018/01/16	0	0.00	2	27.90	28.75	-2	148	-1.34%
2018/01/12	0	0.00	10	26.00	26.00	-10	141	-7.05%