券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 2,978 | 0.07% |
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 78.60 | 78.40 | -0.1 | 2,966 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 78.90 | 79.20 | -2 | 2,955 | -0.07% |
|
| 2025/01/13 | 1 | 77.40 | 1.5 | 79.28 | 76.90 | -0.5 | 2,931 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 84.60 | 83.80 | -1 | 2,827 | -0.04% |
|
| 2025/01/08 | 0 | 0.00 | 0.5 | 85.70 | 85.10 | -0.5 | 2,790 | -0.02% |
|
| 2025/01/06 | 1 | 87.80 | 0 | 86.70 | 87.70 | 1 | 2,771 | 0.03% |
|
| 2025/01/03 | 1 | 83.85 | 0.5 | 86.10 | 83.80 | 0.5 | 2,747 | 0.02% |
|
| 2025/01/02 | 1 | 86.10 | 1 | 86.70 | 86.10 | 0 | 2,741 | 0.00% |
|
| 2024/12/31 | 2 | 87.50 | 2 | 86.45 | 87.30 | 0 | 2,756 | 0.00% |
|
| 2024/12/30 | 1 | 87.20 | 1 | 88.70 | 87.20 | 0 | 2,756 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 90.30 | 89.00 | -0.1 | 2,749 | 0.00% |
|
| 2024/12/26 | 4.1 | 89.50 | 4 | 90.50 | 88.60 | 0.1 | 2,758 | 0.00% |
|
| 2024/12/25 | 1 | 88.00 | 1.5 | 87.87 | 88.00 | -0.5 | 2,766 | -0.02% |
|
| 2024/12/24 | 1 | 89.10 | 1 | 89.00 | 89.00 | 0 | 2,781 | 0.00% |
|
| 2024/12/19 | 1 | 87.70 | 0 | 0.00 | 87.40 | 1 | 2,785 | 0.04% |
|
| 2024/12/18 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 2,777 | 0.04% |
|
| 2024/12/17 | 1 | 88.40 | 10 | 87.40 | 88.00 | -9 | 2,758 | -0.33% |
|
| 2024/12/16 | 1 | 86.50 | 1 | 85.70 | 85.70 | 0 | 2,737 | 0.00% |
|
| 2024/12/13 | 8 | 89.66 | 9 | 91.02 | 89.00 | -1 | 2,699 | -0.04% |
|
| 2024/12/12 | 0 | 93.50 | 2 | 92.60 | 92.30 | -2 | 2,598 | -0.08% |
|
| 2024/12/11 | 3 | 95.23 | 2 | 92.50 | 92.50 | 1 | 2,601 | 0.04% |
|
| 2024/12/10 | 2 | 95.90 | 5 | 95.60 | 95.60 | -3 | 2,568 | -0.12% |
|
| 2024/12/09 | 4 | 93.78 | 4 | 93.75 | 93.50 | 0 | 2,543 | 0.00% |
|
| 2024/12/06 | 19.2 | 97.48 | 19 | 93.98 | 94.60 | 0.2 | 2,550 | 0.01% |
|
| 2024/12/05 | 1 | 104.50 | 11 | 102.86 | 101.50 | -10 | 2,281 | -0.44% |
|
| 2024/12/04 | 3 | 105.50 | 2.1 | 104.83 | 106.00 | 0.9 | 2,251 | 0.04% |
|
| 2024/12/03 | 3 | 106.00 | 1 | 105.00 | 105.00 | 2 | 2,262 | 0.09% |
|
| 2024/12/02 | 0 | 0.00 | 1.2 | 105.00 | 105.00 | -1.2 | 2,253 | -0.05% |
|
| 2024/11/29 | 2 | 100.77 | 2 | 102.50 | 107.00 | 0 | 2,241 | 0.00% |
|
| 2024/11/28 | 2.1 | 102.72 | 3 | 101.50 | 101.50 | -1 | 2,191 | -0.04% |
|
| 2024/11/27 | 0 | 106.25 | 0 | 0.00 | 105.00 | 0 | 2,176 | 0.00% |
|
| 2024/11/22 | 3 | 106.00 | 0 | 0.00 | 103.50 | 3 | 2,177 | 0.14% |
|
| 2024/11/21 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,163 | 0.05% |
|
| 2024/11/20 | 1 | 105.01 | 2 | 105.75 | 106.50 | -1 | 2,165 | -0.05% |
|
| 2024/11/19 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,142 | 0.05% |
|
| 2024/11/18 | 0.2 | 104.75 | 1 | 101.50 | 101.50 | -0.8 | 2,087 | -0.04% |
|
| 2024/11/14 | 1.2 | 110.21 | 12.1 | 108.82 | 106.50 | -10.9 | 1,981 | -0.55% |
|
| 2024/11/13 | 1.1 | 110.55 | 2.2 | 111.31 | 110.50 | -1.1 | 1,860 | -0.06% |
|
| 2024/11/12 | 0.4 | 115.49 | 5 | 116.30 | 115.50 | -4.6 | 1,816 | -0.25% |
|
| 2024/11/11 | 3 | 124.00 | 0 | 0.00 | 124.50 | 3 | 1,734 | 0.17% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 124.50 | 123.50 | 0 | 1,740 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 126.00 | 125.50 | -0.1 | 1,746 | 0.00% |
|
| 2024/11/06 | 3.1 | 123.35 | 0 | 0.00 | 122.00 | 3.1 | 1,760 | 0.17% |
|
| 2024/11/05 | 1 | 126.02 | 1 | 126.50 | 126.50 | 0 | 1,737 | 0.00% |
|
| 2024/11/04 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,781 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1.1 | 128.50 | 128.50 | -1.1 | 1,869 | -0.06% |
|
| 2024/10/29 | 2 | 130.50 | 1 | 129.50 | 129.50 | 1 | 1,864 | 0.05% |
|
| 2024/10/28 | 0.1 | 132.50 | 3 | 130.50 | 130.50 | -2.9 | 1,848 | -0.16% |
|
| 2024/10/25 | 7 | 135.57 | 1 | 133.00 | 133.00 | 6 | 1,824 | 0.33% |
|
| 2024/10/24 | 1 | 138.03 | 0 | 0.00 | 138.00 | 1 | 1,821 | 0.06% |
|
| 2024/10/23 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,933 | 0.05% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 2,588 | -0.04% |
|
| 2024/10/11 | 1 | 139.00 | 2 | 137.25 | 137.00 | -1 | 2,794 | -0.04% |
|
| 2024/10/09 | 2 | 141.25 | 1 | 139.00 | 139.00 | 1 | 2,809 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,802 | -0.04% |
|
| 2024/10/07 | 5.4 | 139.68 | 1 | 139.00 | 139.00 | 4.4 | 2,809 | 0.16% |
|
| 2024/10/04 | 0.4 | 142.50 | 0 | 0.00 | 142.00 | 0.4 | 2,806 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 2,810 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 142.50 | 143.00 | -0.1 | 2,837 | 0.00% |
|
| 2024/09/27 | 6 | 142.17 | 4 | 142.75 | 141.50 | 2 | 2,843 | 0.07% |
|
| 2024/09/26 | 3 | 143.00 | 2 | 140.50 | 140.50 | 1 | 2,869 | 0.03% |
|
| 2024/09/24 | 0.2 | 140.66 | 2 | 140.00 | 140.00 | -1.8 | 2,960 | -0.06% |
|
| 2024/09/23 | 1.1 | 141.59 | 1.1 | 141.23 | 141.50 | 0 | 2,983 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 144.50 | 145.00 | -0.1 | 3,066 | 0.00% |
|
| 2024/09/18 | 2 | 144.50 | 5 | 144.00 | 143.00 | -3 | 3,063 | -0.10% |
|
| 2024/09/16 | 0.3 | 147.52 | 1 | 145.00 | 146.50 | -0.7 | 3,078 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 1.2 | 156.93 | 157.00 | -1.2 | 3,061 | -0.04% |
|
| 2024/09/11 | 1 | 150.00 | 3 | 151.17 | 151.00 | -2 | 3,045 | -0.07% |
|
| 2024/09/10 | 6.4 | 153.97 | 4 | 150.50 | 150.50 | 2.4 | 3,060 | 0.08% |
|
| 2024/09/09 | 10.1 | 152.67 | 14 | 153.75 | 155.00 | -3.9 | 3,039 | -0.13% |
|
| 2024/09/06 | 2 | 146.75 | 2.5 | 145.60 | 145.50 | -0.5 | 2,977 | -0.02% |
|
| 2024/09/05 | 1.3 | 147.58 | 1.5 | 151.29 | 146.50 | -0.3 | 2,990 | -0.01% |
|
| 2024/09/04 | 4 | 149.38 | 7.5 | 150.41 | 150.00 | -3.5 | 3,001 | -0.12% |
|
| 2024/09/03 | 0.1 | 158.00 | 2 | 157.50 | 157.50 | -1.9 | 2,979 | -0.07% |
|
| 2024/09/02 | 4 | 160.88 | 3 | 158.50 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 158.50 | 162.00 | -1 | 3,029 | -0.03% |
|
| 2024/08/29 | 3 | 160.50 | 2 | 158.00 | 158.00 | 1 | 3,033 | 0.03% |
|
| 2024/08/28 | 2.1 | 160.57 | 1 | 161.50 | 161.50 | 1.1 | 3,008 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 2,997 | -0.03% |
|
| 2024/08/26 | 6 | 160.83 | 5 | 158.00 | 158.00 | 1 | 3,000 | 0.03% |
|
| 2024/08/23 | 4.4 | 157.67 | 1 | 158.50 | 158.50 | 3.4 | 2,979 | 0.11% |
|
| 2024/08/22 | 1.1 | 155.86 | 1 | 157.50 | 159.00 | 0.1 | 2,974 | 0.00% |
|
| 2024/08/21 | 1 | 154.50 | 1 | 156.50 | 155.00 | 0 | 2,968 | 0.00% |
|
| 2024/08/20 | 5 | 157.50 | 0 | 0.00 | 154.00 | 5 | 2,971 | 0.17% |
|
| 2024/08/15 | 0.2 | 148.25 | 3 | 147.67 | 147.50 | -2.8 | 3,013 | -0.09% |
|
| 2024/08/14 | 2.1 | 145.24 | 3 | 147.17 | 145.00 | -0.9 | 3,020 | -0.03% |
|
| 2024/08/13 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 3,053 | 0.07% |
|
| 2024/08/09 | 1.1 | 143.57 | 1 | 142.50 | 141.50 | 0.1 | 3,111 | 0.00% |
|
| 2024/08/08 | 1.1 | 142.64 | 1 | 141.50 | 140.50 | 0.1 | 3,098 | 0.00% |
|
| 2024/08/07 | 2.2 | 134.87 | 0 | 0.00 | 139.00 | 2.2 | 3,064 | 0.07% |
|
| 2024/08/06 | 1 | 131.50 | 1.1 | 133.18 | 132.50 | -0.1 | 3,052 | 0.00% |
|
| 2024/08/05 | 6 | 142.83 | 2 | 143.00 | 138.50 | 4 | 2,985 | 0.13% |
|
| 2024/08/02 | 2.1 | 155.64 | 2.1 | 153.98 | 153.50 | 0 | 2,924 | 0.00% |
|
| 2024/08/01 | 1 | 159.00 | 1 | 161.00 | 161.00 | 0 | 2,898 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 161.00 | 158.50 | -0.1 | 2,899 | 0.00% |
|
| 2024/07/30 | 5 | 161.10 | 1 | 162.00 | 162.50 | 4 | 2,897 | 0.14% |
|
| 2024/07/29 | 1 | 165.00 | 3.5 | 163.57 | 160.00 | -2.5 | 2,870 | -0.09% |
|
| 2024/07/26 | 5 | 175.90 | 2 | 174.00 | 170.00 | 3 | 2,805 | 0.11% |
|
| 2024/07/23 | 9 | 185.89 | 9.2 | 185.07 | 185.00 | -0.2 | 2,687 | -0.01% |
|
| 2024/07/22 | 8.3 | 185.20 | 3 | 185.17 | 185.50 | 5.3 | 2,546 | 0.21% |
|
| 2024/07/19 | 3 | 170.50 | 1.2 | 169.00 | 169.00 | 1.8 | 2,222 | 0.08% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 168.33 | 171.50 | -6 | 2,099 | -0.29% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 159.75 | 160.00 | -2 | 2,016 | -0.10% |
|
| 2024/07/15 | 0 | 0.00 | 4.5 | 158.45 | 160.50 | -4.5 | 2,096 | -0.21% |
|
| 2024/07/11 | 6.4 | 155.67 | 6 | 153.33 | 153.50 | 0.4 | 2,089 | 0.02% |
|
| 2024/07/10 | 1 | 157.00 | 9 | 157.39 | 157.50 | -8 | 2,130 | -0.37% |
|
| 2024/07/09 | 2 | 156.50 | 1 | 157.51 | 157.00 | 1 | 2,162 | 0.05% |
|
| 2024/07/08 | 1 | 159.00 | 4 | 158.00 | 158.00 | -3 | 2,157 | -0.14% |
|
| 2024/07/05 | 0 | 158.50 | 1 | 159.00 | 159.00 | -1 | 2,157 | -0.05% |
|
| 2024/07/04 | 6 | 158.00 | 6 | 157.42 | 157.50 | 0 | 2,155 | 0.00% |
|
| 2024/07/03 | 3.2 | 161.38 | 0 | 0.00 | 160.00 | 3.2 | 2,129 | 0.15% |
|
| 2024/07/02 | 6 | 161.83 | 3.1 | 159.66 | 159.00 | 2.9 | 2,119 | 0.14% |
|
| 2024/07/01 | 11 | 161.82 | 11 | 162.95 | 164.00 | 0 | 2,072 | 0.00% |
|
| 2024/06/28 | 1.1 | 161.09 | 3 | 163.50 | 164.00 | -1.9 | 2,031 | -0.09% |
|
| 2024/06/27 | 12 | 158.54 | 0 | 0.00 | 157.50 | 12 | 2,020 | 0.59% |
|
| 2024/06/26 | 6 | 161.75 | 4 | 161.33 | 160.00 | 2 | 1,988 | 0.10% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 1,896 | -0.11% |
|
| 2024/06/24 | 4 | 152.25 | 0 | 0.00 | 151.00 | 4 | 1,922 | 0.21% |
|
| 2024/06/21 | 0 | 152.50 | 3 | 151.50 | 151.50 | -3 | 1,942 | -0.15% |
|
| 2024/06/20 | 1 | 150.50 | 2.4 | 152.13 | 151.50 | -1.4 | 1,921 | -0.07% |
|
| 2024/06/19 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2024/06/18 | 4 | 152.13 | 1 | 151.50 | 151.50 | 3 | 1,937 | 0.15% |
|
| 2024/06/14 | 1 | 148.51 | 1 | 149.50 | 149.00 | 0 | 1,941 | 0.00% |
|
| 2024/06/13 | 2 | 150.00 | 6 | 148.67 | 148.50 | -4 | 1,954 | -0.20% |
|
| 2024/06/12 | 0 | 150.67 | 2 | 151.50 | 150.00 | -2 | 1,950 | -0.10% |
|
| 2024/06/11 | 1 | 152.50 | 2.1 | 154.51 | 151.50 | -1.1 | 1,957 | -0.05% |
|
| 2024/06/07 | 2 | 149.75 | 2 | 151.50 | 152.00 | 0 | 1,958 | 0.00% |
|
| 2024/06/06 | 1 | 151.99 | 2 | 150.00 | 149.50 | -1 | 1,957 | -0.05% |
|
| 2024/06/05 | 1 | 149.03 | 7 | 151.00 | 152.50 | -6 | 1,965 | -0.30% |
|
| 2024/06/04 | 1 | 152.01 | 0 | 155.00 | 152.00 | 1 | 2,071 | 0.05% |
|
| 2024/06/03 | 1 | 151.00 | 9 | 151.00 | 151.00 | -8 | 2,204 | -0.36% |
|
| 2024/05/31 | 0 | 0.00 | 15 | 151.00 | 150.50 | -15 | 2,220 | -0.68% |
|
| 2024/05/30 | 1 | 152.50 | 0 | 0.00 | 150.00 | 1 | 2,239 | 0.05% |
|
| 2024/05/29 | 3 | 154.67 | 0 | 0.00 | 153.50 | 3 | 2,254 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 154.01 | 154.50 | -1 | 2,276 | -0.04% |
|
| 2024/05/27 | 3.1 | 151.54 | 2 | 152.50 | 152.00 | 1.1 | 2,280 | 0.05% |
|
| 2024/05/24 | 5 | 153.40 | 2 | 153.00 | 153.00 | 3 | 2,282 | 0.13% |
|
| 2024/05/23 | 2 | 155.25 | 4 | 157.75 | 155.00 | -2 | 2,298 | -0.09% |
|
| 2024/05/22 | 1 | 156.50 | 2 | 154.00 | 154.00 | -1 | 2,250 | -0.04% |
|
| 2024/05/21 | 1 | 157.00 | 2.2 | 156.73 | 156.50 | -1.2 | 2,241 | -0.05% |
|
| 2024/05/20 | 4 | 159.00 | 6 | 161.08 | 160.50 | -2 | 2,243 | -0.09% |
|
| 2024/05/17 | 14 | 159.36 | 7 | 160.00 | 159.00 | 7 | 2,218 | 0.32% |
|
| 2024/05/16 | 3.1 | 156.79 | 12 | 163.25 | 163.50 | -8.9 | 2,174 | -0.41% |
|
| 2024/05/15 | 0.1 | 154.50 | 0 | 0.00 | 154.00 | 0.1 | 2,123 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.3 | 150.50 | 152.50 | -0.3 | 2,127 | -0.01% |
|
| 2024/05/13 | 1 | 152.00 | 2 | 149.50 | 149.50 | -1 | 2,127 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 150.50 | 153.00 | -5 | 2,127 | -0.23% |
|
| 2024/05/09 | 4 | 154.88 | 6 | 153.50 | 152.50 | -2 | 2,118 | -0.09% |
|
| 2024/05/08 | 2 | 155.00 | 3 | 154.67 | 157.00 | -1 | 2,123 | -0.05% |
|
| 2024/05/07 | 6 | 156.83 | 8.5 | 156.68 | 156.00 | -2.5 | 2,124 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 2,118 | -0.05% |
|
| 2024/05/03 | 2 | 159.00 | 2 | 160.50 | 158.00 | 0 | 2,117 | 0.00% |
|
| 2024/05/02 | 3 | 158.17 | 2 | 159.75 | 160.50 | 1 | 2,117 | 0.05% |
|
| 2024/04/30 | 2 | 158.75 | 1 | 158.50 | 158.50 | 1 | 2,127 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 158.82 | 159.00 | -1.1 | 2,132 | -0.05% |
|
| 2024/04/25 | 3 | 152.67 | 2.3 | 152.50 | 152.50 | 0.7 | 2,172 | 0.03% |
|
| 2024/04/24 | 2 | 155.25 | 2.7 | 155.19 | 153.50 | -0.7 | 2,194 | -0.03% |
|
| 2024/04/23 | 0.3 | 152.50 | 0.6 | 155.00 | 155.00 | -0.3 | 2,234 | -0.01% |
|
| 2024/04/22 | 1.1 | 151.61 | 4 | 147.88 | 149.00 | -2.9 | 2,232 | -0.13% |
|
| 2024/04/19 | 6 | 152.25 | 5 | 145.50 | 145.50 | 1 | 2,196 | 0.05% |
|
| 2024/04/18 | 5 | 157.20 | 5 | 157.00 | 157.00 | 0 | 2,122 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 158.00 | 158.00 | -0.2 | 2,098 | -0.01% |
|
| 2024/04/16 | 6 | 161.92 | 4 | 159.00 | 159.00 | 2 | 2,084 | 0.10% |
|
| 2024/04/15 | 2 | 166.75 | 4.5 | 166.39 | 166.00 | -2.5 | 2,027 | -0.12% |
|
| 2024/04/12 | 6 | 173.75 | 5 | 173.60 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2024/04/11 | 2 | 176.00 | 4 | 176.25 | 175.50 | -2 | 1,988 | -0.10% |
|
| 2024/04/10 | 2.1 | 175.02 | 3 | 175.00 | 175.00 | -0.9 | 2,051 | -0.04% |
|
| 2024/04/09 | 1 | 174.00 | 1 | 175.00 | 173.50 | 0 | 2,053 | 0.00% |
|
| 2024/04/08 | 4 | 172.00 | 1 | 176.50 | 174.00 | 3 | 2,046 | 0.15% |
|
| 2024/04/03 | 3 | 171.00 | 2 | 171.50 | 172.00 | 1 | 2,026 | 0.05% |
|
| 2024/04/02 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 2,041 | 0.05% |
|
| 2024/04/01 | 42 | 177.73 | 7.1 | 172.57 | 172.50 | 34.9 | 2,083 | 1.67% |
|
| 2024/03/29 | 0 | 174.00 | 0 | 0.00 | 175.50 | 0 | 2,047 | 0.00% |
|
| 2024/03/28 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 2,049 | 0.05% |
|
| 2024/03/27 | 1 | 174.50 | 1 | 171.50 | 174.00 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 1.1 | 172.23 | 0 | 0.00 | 171.00 | 1.1 | 2,022 | 0.05% |
|
| 2024/03/25 | 1 | 173.50 | 3.5 | 173.21 | 173.00 | -2.5 | 2,009 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 2,007 | -0.05% |
|
| 2024/03/21 | 0.5 | 169.00 | 1 | 169.00 | 172.50 | -0.5 | 2,006 | -0.02% |
|
| 2024/03/20 | 0.6 | 167.42 | 1 | 168.50 | 167.00 | -0.4 | 2,021 | -0.02% |
|
| 2024/03/19 | 1 | 165.01 | 0 | 0.00 | 165.00 | 1 | 2,029 | 0.05% |
|
| 2024/03/18 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 2,039 | 0.05% |
|
| 2024/03/14 | 0 | 170.50 | 1 | 171.50 | 168.00 | -1 | 2,049 | -0.05% |
|
| 2024/03/13 | 1.1 | 168.91 | 0.5 | 168.00 | 167.00 | 0.6 | 2,040 | 0.03% |
|
| 2024/03/11 | 1 | 171.00 | 5 | 171.50 | 170.50 | -4 | 2,075 | -0.19% |
|
| 2024/03/08 | 14 | 180.35 | 5.1 | 172.24 | 171.00 | 8.9 | 2,127 | 0.42% |
|
| 2024/03/07 | 2.3 | 171.59 | 13.7 | 172.12 | 184.00 | -11.4 | 2,013 | -0.56% |
|
| 2024/03/06 | 2.1 | 167.52 | 3.1 | 167.53 | 167.50 | -1.1 | 1,906 | -0.06% |
|
| 2024/03/05 | 3.5 | 169.84 | 1 | 168.50 | 168.50 | 2.5 | 1,922 | 0.13% |
|
| 2024/03/04 | 5 | 171.20 | 6.5 | 171.15 | 171.00 | -1.5 | 1,918 | -0.08% |
|
| 2024/03/01 | 4.2 | 176.40 | 2.1 | 178.71 | 174.00 | 2.1 | 1,908 | 0.11% |
|
| 2024/02/29 | 5 | 176.20 | 2 | 176.50 | 176.50 | 3 | 1,955 | 0.15% |
|
| 2024/02/27 | 2 | 179.25 | 16 | 177.88 | 177.00 | -14 | 1,975 | -0.71% |
|
| 2024/02/26 | 5 | 179.70 | 3 | 179.17 | 181.00 | 2 | 1,996 | 0.10% |
|
| 2024/02/23 | 1 | 176.00 | 2.5 | 176.40 | 176.50 | -1.5 | 2,029 | -0.07% |
|
| 2024/02/22 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 2 | 178.75 | 2.1 | 180.62 | 177.00 | -0.1 | 2,111 | 0.00% |
|
| 2024/02/20 | 2 | 177.75 | 3 | 177.84 | 178.00 | -1 | 2,187 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 177.53 | 178.00 | -0.5 | 2,289 | -0.02% |
|
| 2024/02/16 | 6.1 | 175.75 | 4.1 | 174.78 | 177.00 | 2.1 | 2,342 | 0.09% |
|
| 2024/02/15 | 1 | 171.50 | 1 | 173.50 | 173.00 | 0 | 2,486 | 0.00% |
|
| 2024/02/05 | 0.5 | 175.00 | 3 | 172.50 | 172.50 | -2.5 | 2,681 | -0.09% |
|
| 2024/02/02 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 3,394 | 0.03% |
|
| 2024/02/01 | 2 | 171.75 | 2 | 172.50 | 173.00 | 0 | 3,628 | 0.00% |
|
| 2024/01/31 | 0.1 | 172.80 | 3.5 | 172.93 | 173.00 | -3.5 | 4,077 | -0.08% |
|