強生 (4747)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.6
漲跌
▼1.5
漲幅
-1.97%
成交量
186張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	69.20	69.10	-1	396	-0.25%
2024/04/01	1	71.30	0	0.00	71.10	1	387	0.26%
2024/02/26	2	85.05	0	0.00	84.00	2	319	0.63%
2024/02/22	1	84.50	0	0.00	84.20	1	303	0.33%
2024/02/21	1	84.10	0	0.00	84.20	1	301	0.33%
2024/01/19	0	0.00	0.1	87.70	87.70	-0.1	274	-0.03%
2024/01/18	0	0.00	0.2	90.10	90.50	-0.2	243	-0.07%
2023/10/04	1	94.00	1	93.60	93.60	0	756	0.00%
2023/10/03	3	95.30	3	94.30	94.30	0	784	0.00%
2023/09/20	0	0.00	2	97.80	99.80	-2	1,018	-0.20%
2023/09/19	2	98.90	0	0.00	98.50	2	1,103	0.18%
2023/09/14	0	0.00	1.3	100.12	99.10	-1.3	1,265	-0.11%
2023/09/08	0	0.00	0.1	102.00	102.00	-0.1	1,344	-0.01%
2023/08/23	0	0.00	1	98.30	97.30	-1	1,615	-0.06%
2023/08/22	3	98.57	3	98.50	98.50	0	1,619	0.00%
2023/08/21	0	0.00	1	98.80	98.80	-1	1,628	-0.06%
2023/08/18	4	101.38	4	98.98	98.80	0	1,634	0.00%
2023/08/17	0	0.00	0.2	102.50	102.50	-0.2	1,629	-0.01%
2023/08/16	0	0.00	0	100.50	100.50	0	1,628	0.00%
2023/08/15	1	100.00	1	101.00	100.50	0	1,626	0.00%
2023/08/14	3	99.73	3	100.83	100.50	0	1,628	0.00%
2023/08/10	1	99.50	0	0.00	99.20	1	1,621	0.06%
2023/08/07	0	0.00	2	97.30	97.80	-2	1,588	-0.13%
2023/08/04	2	101.00	0	0.00	100.00	2	1,587	0.13%
2023/08/02	0	0.00	2	98.40	97.70	-2	1,583	-0.13%
2023/07/28	0	0.00	1	104.00	104.50	-1	1,625	-0.06%
2023/07/25	0	0.00	0.2	107.00	109.00	-0.2	1,675	-0.01%
2023/07/21	2.2	120.80	2	116.50	108.00	0.2	1,647	0.01%
2023/07/20	0	0.00	1	117.00	118.00	-1	1,573	-0.06%
2023/07/19	1	109.50	0	0.00	107.50	1	1,512	0.07%
2023/07/04	0	0.00	1	109.50	106.50	-1	1,623	-0.06%
2023/07/03	2	112.50	1	117.00	112.50	1	1,608	0.06%
2023/06/30	1	112.50	1	111.50	113.50	0	1,583	0.00%
2023/06/29	1	107.50	0	0.00	108.00	1	1,558	0.06%
2023/06/26	1	108.50	3	106.83	110.50	-2	1,364	-0.15%
2023/06/21	0	0.00	5	102.10	100.50	-5	1,320	-0.38%
2023/06/16	0	0.00	0.3	88.40	88.70	-0.3	1,172	-0.02%
2023/06/14	5	82.52	5	81.30	81.20	0	1,140	0.00%
2023/06/13	1	81.20	2	81.70	81.90	-1	1,138	-0.09%
2023/06/12	1	76.30	12	78.79	77.20	-11	1,128	-0.97%
2023/06/09	4	86.10	0	0.00	86.40	4	1,119	0.36%
2023/06/08	2	87.10	0.1	87.00	89.00	2	1,101	0.18%
2023/06/07	1	84.70	0	0.00	84.40	1	1,097	0.09%
2023/06/06	3	82.33	0	0.00	81.90	3	1,087	0.28%
2023/06/05	6	78.75	0	0.00	81.40	6	1,075	0.56%
2023/06/02	6.1	72.70	7	73.96	75.00	-1	1,060	-0.09%
2023/06/01	1	71.40	0	0.00	72.00	1	1,078	0.09%
2023/05/31	0	0.00	1	68.20	67.90	-1	1,212	-0.08%
2023/05/23	0	0.00	1	60.80	61.00	-1	1,291	-0.08%
2023/05/18	1	59.00	1	58.90	58.70	0	1,347	0.00%
2023/05/12	0	0.00	1	55.80	56.40	-1	1,506	-0.07%
2023/05/11	0	0.00	3	59.50	56.30	-3	1,618	-0.19%
2023/05/10	3	60.50	0	0.00	61.70	3	1,655	0.18%
2023/05/05	1	65.80	0	0.00	61.50	1	1,945	0.05%
2023/05/04	3	61.10	5	63.76	63.60	-2	1,908	-0.10%
2023/04/20	2	63.35	6	61.82	59.50	-4	2,042	-0.20%
2023/04/19	5	59.84	1	60.20	60.20	4	1,935	0.21%
2023/04/14	2	57.30	8	57.23	57.10	-6	1,883	-0.32%
2023/04/13	6	59.67	6	59.40	58.40	0	1,873	0.00%
2023/04/12	0	0.00	9	54.78	56.50	-9	1,817	-0.50%
2023/04/10	4	52.10	0	0.00	52.10	4	1,819	0.22%
2023/03/24	1	54.20	0	0.00	54.50	1	2,407	0.04%
2023/03/16	6	54.45	0	0.00	52.50	6	2,485	0.24%
2023/03/14	0	0.00	2	55.50	55.70	-2	2,467	-0.08%
2023/03/13	1	56.60	0	0.00	56.30	1	2,452	0.04%
2023/03/10	4	58.58	4	58.13	57.10	0	2,436	0.00%
2023/03/09	1	58.20	1	58.10	58.00	0	2,421	0.00%
2023/03/08	3	59.00	1	60.30	59.00	2	2,405	0.08%
2023/03/06	4	61.08	26	60.02	62.40	-22	2,367	-0.93%
2023/03/03	18	62.54	3	62.33	60.60	15	2,327	0.64%
2023/03/02	0	0.00	5	60.88	62.90	-5	2,159	-0.23%
2023/02/24	4	55.88	0	0.00	55.40	4	2,041	0.20%
2023/02/23	2	56.40	1	55.90	57.20	1	2,026	0.05%
2023/02/22	3	56.90	3	56.30	56.20	0	2,007	0.00%
2023/02/20	1	56.00	3	55.93	55.60	-2	1,950	-0.10%
2023/02/17	2	56.40	2	57.50	56.40	0	1,938	0.00%
2023/02/16	0	0.00	2	56.70	56.80	-2	1,899	-0.11%
2023/02/15	2	55.80	6	56.50	55.60	-4	1,875	-0.21%
2023/02/14	6	55.00	5	54.40	55.00	1	1,834	0.05%
2023/02/13	19	57.83	3	58.37	55.80	16	1,805	0.89%
2023/02/10	0	0.00	10	54.10	54.90	-10	1,721	-0.58%
2023/02/09	7	59.56	4	57.95	56.60	3	1,690	0.18%
2023/02/08	2	56.90	7	57.00	57.20	-5	1,568	-0.32%
2023/02/07	9	57.49	6	57.28	57.80	3	1,507	0.20%
2023/02/06	2	52.25	5	54.18	54.30	-3	1,323	-0.23%
2023/01/31	0	0.00	1	45.65	45.65	-1	1,165	-0.09%
2023/01/17	1	48.15	2	48.52	47.30	-1	1,133	-0.09%
2023/01/16	1	47.90	4	45.75	47.10	-3	1,078	-0.28%
2023/01/13	7	47.88	3.1	46.80	46.35	4	1,038	0.38%
2023/01/12	0	46.15	0	0.00	44.00	0	965	0.00%
2023/01/11	0	47.30	5	47.70	48.45	-5	920	-0.54%
2023/01/10	5	46.00	0	0.00	44.05	5	848	0.59%
2023/01/09	0	47.50	0	0.00	47.00	0	837	0.00%
2023/01/06	0	50.00	0	0.00	49.00	0	828	0.00%
2023/01/05	1	50.00	0	51.00	50.10	1	820	0.12%
2023/01/04	0	48.40	0	0.00	50.00	0	809	0.00%
2023/01/03	0	49.57	0	0.00	49.00	0	797	0.00%
2022/12/30	3	51.99	0	0.00	51.20	3	786	0.38%
2022/12/28	5	55.50	0	0.00	53.30	5	762	0.66%
2022/12/27	8	57.58	0	0.00	59.00	8	742	1.08%
2022/12/26	2	59.85	8	60.41	60.70	-6	703	-0.85%
2022/12/23	7	54.47	1.5	55.13	55.20	5.5	606	0.91%
2022/12/22	4.5	51.13	6	51.68	50.20	-1.5	474	-0.32%
2022/12/21	13	47.68	10	48.36	48.95	3	347	0.86%
2022/12/20	0	0.00	5	46.00	44.50	-5	269	-1.86%
2022/12/16	0	0.00	2	44.02	44.95	-2	179	-1.12%
2022/12/15	2	41.70	0	44.00	40.90	2	120	1.66%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	34.35	1	38.00	38.00	-1	22	-4.35%
2022/08/31	1	33.75	0	0.00	33.60	1	13	7.54%
2022/08/11	0	0.00	1	31.50	31.50	-1	9	-10.56%
2022/08/08	0	0.00	2	31.30	31.30	-2	9	-20.62%
2022/07/06	0	0.00	2	30.15	30.05	-2	18	-10.67%
2022/07/04	1	31.00	0	0.00	31.00	1	18	5.36%
2022/06/21	2	33.25	0	0.00	33.00	2	17	11.33%
2022/05/16	1	33.10	0	0.00	33.40	1	16	6.02%
2022/04/14	3	33.60	0	0.00	33.60	3	6	43.27%
2021/12/23	0	0.00	1	34.95	35.15	-1	8	-11.47%
2021/10/28	0	0.00	1	35.80	35.80	-1	7	-13.36%
2021/08/16	0	0.00	1	35.80	35.80	-1	17	-5.87%
2021/08/10	0	0.00	1	36.00	36.00	-1	17	-5.70%
2021/07/09	1	36.15	0	0.00	36.15	1	20	4.78%
2021/05/31	1	38.60	6	38.98	39.00	-5	27	-18.13%
2021/05/17	10	36.25	0	0.00	36.20	10	22	43.70%
2021/04/12	0	0.00	2	38.05	38.10	-2	18	-10.68%
2021/03/26	1	37.80	0	0.00	37.80	1	18	5.37%
2021/03/22	1	37.75	0	0.00	37.70	1	18	5.31%
2020/12/29	2	37.08	0	0.00	37.10	2	17	11.27%
2020/10/26	0	0.00	2	37.10	37.00	-2	33	-5.99%
2020/10/08	0	0.00	1	37.30	37.45	-1	42	-2.35%
2020/10/05	0	0.00	1	37.00	37.00	-1	48	-2.08%
2020/09/24	1	37.80	0	0.00	37.35	1	59	1.69%
2020/09/16	0	0.00	2	37.50	37.60	-2	62	-3.20%
2020/09/02	0	0.00	1	38.40	38.20	-1	94	-1.06%
2020/08/18	1	39.90	0	0.00	39.60	1	111	0.89%
2020/07/27	0	0.00	1	39.30	38.55	-1	189	-0.53%
2020/07/17	0	0.00	1	38.55	39.00	-1	204	-0.49%
2020/07/16	0	0.00	1	40.15	40.10	-1	206	-0.48%
2020/07/15	1	40.80	3	40.43	40.15	-2	211	-0.95%
2020/07/13	1	42.10	1	42.00	41.70	0	220	0.00%
2020/07/10	2	41.25	2	41.70	41.40	0	229	0.00%
2020/07/09	1	43.60	1	43.35	42.60	0	236	0.00%
2020/07/08	2	41.20	1	41.25	41.30	1	243	0.41%
2020/07/07	0	0.00	1	39.90	40.15	-1	255	-0.39%
2020/07/06	2	41.53	0	0.00	41.50	2	276	0.72%
2020/06/24	0	0.00	1	40.85	40.90	-1	331	-0.30%
2020/06/22	1	42.55	0	0.00	42.20	1	338	0.30%
2020/06/19	3	42.73	2	42.70	42.50	1	341	0.29%
2020/06/18	0	0.00	1	44.75	43.55	-1	339	-0.29%
2020/06/15	1	40.50	0	0.00	40.70	1	318	0.31%
2020/06/12	0	0.00	2	39.00	39.55	-2	317	-0.63%
2020/06/11	2	41.68	1	40.80	40.25	1	315	0.32%
2020/06/08	1	43.60	0	0.00	43.55	1	309	0.32%
2020/06/05	0	0.00	1	43.60	43.90	-1	308	-0.32%
2020/06/04	0	0.00	2	43.30	43.45	-2	311	-0.64%
2020/06/03	1	43.00	0	0.00	43.15	1	312	0.32%
2020/05/28	0	0.00	1	42.30	42.25	-1	308	-0.32%
2020/05/27	1	42.60	0	0.00	42.25	1	307	0.33%
2020/05/26	2	44.20	0	0.00	43.20	2	305	0.66%
2020/05/18	1	42.30	0	0.00	41.85	1	287	0.35%
2020/05/12	1	42.20	2	42.30	42.25	-1	278	-0.36%
2020/05/08	0	0.00	1	47.00	45.10	-1	269	-0.37%
2020/05/06	1	47.00	0	0.00	46.40	1	257	0.39%
2020/04/28	1	45.45	0	0.00	45.45	1	216	0.46%
2020/04/27	4	47.30	0	0.00	46.75	4	214	1.87%
2020/04/23	1	45.85	0	0.00	45.30	1	205	0.49%
2020/03/31	1	52.70	0	0.00	49.20	1	83	1.20%
2018/09/04	0	0.00	0.1	39.60	40.00	-0.1	20	-0.61%
2018/08/22	0	0.00	1	39.50	39.70	-1	23	-4.34%
2018/06/14	0	0.00	0.1	40.00	40.15	-0.1	46	-0.22%
2018/04/09	0	0.00	1	45.10	45.90	-1	37	-2.66%
2018/03/30	1	44.30	0	0.00	44.60	1	31	3.18%