材料-KY (4763)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	847.77	845.00	-1	1,517	-0.07%
2025/01/17	0	0.00	0	851.50	842.00	0	1,579	0.00%
2025/01/16	0	852.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	848.00	0	0.00	843.00	0	1,605	0.00%
2025/01/10	1	860.00	0	0.00	859.00	1	1,693	0.06%
2025/01/09	0	0.00	0	889.00	874.00	0	1,701	0.00%
2025/01/08	2	889.00	0	0.00	885.00	2	1,709	0.12%
2025/01/06	0	881.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	1	876.00	0	0.00	874.00	1	1,762	0.06%
2024/12/24	3	914.00	2	917.00	906.00	1	1,775	0.06%
2024/12/23	2	910.00	3	902.67	907.00	-1	1,759	-0.06%
2024/12/20	5	901.60	1	912.00	889.00	4	1,738	0.23%
2024/12/19	0	0.00	0	906.50	910.00	0	1,724	0.00%
2024/12/17	0	941.00	0.1	946.00	942.00	-0.1	1,762	-0.01%
2024/12/16	0	0.00	3	942.02	923.00	-3	1,789	-0.17%
2024/12/11	1	935.00	1	931.00	935.00	0	1,853	0.00%
2024/12/10	1	968.29	2	955.00	941.00	-1	1,902	-0.05%
2024/12/09	0	959.33	1.4	958.87	968.00	-1.3	1,906	-0.07%
2024/12/06	0	0.00	0.1	929.00	925.00	-0.1	1,876	0.00%
2024/12/04	0	922.00	1	912.00	916.00	-1	1,929	-0.05%
2024/12/03	1.1	902.57	1.5	928.93	924.00	-0.4	1,982	-0.02%
2024/12/02	1.1	891.00	1.3	895.88	897.00	-0.2	1,995	-0.01%
2024/11/29	0.2	870.00	0.1	885.17	889.00	0	2,029	0.00%
2024/11/27	1	880.00	1	868.48	864.00	0	2,034	0.00%
2024/11/26	0	878.00	0	0.00	885.00	0	2,041	0.00%
2024/11/22	0	851.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	1	850.09	1	854.00	847.00	0	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	825.34	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0	827.00	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0	849.33	0	0.00	846.00	0	2,181	0.00%
2024/11/14	2.1	847.68	2	849.50	851.00	0.1	2,186	0.00%
2024/11/13	1	880.00	1.1	882.92	877.00	-0.1	2,142	0.00%
2024/11/12	2	878.50	2	879.54	873.00	0	2,140	0.00%
2024/11/11	1	881.00	1	872.00	878.00	0	2,119	0.00%
2024/11/08	0	871.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	4	864.50	2	865.50	867.00	2	2,126	0.09%
2024/11/06	0	852.00	0	0.00	844.00	0	2,124	0.00%
2024/10/30	0	850.00	0	0.00	851.00	0	2,269	0.00%
2024/10/28	1	851.00	1.1	854.77	844.00	-0.1	2,314	0.00%
2024/10/25	0	879.00	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	0.00	0	872.00	874.00	0	2,279	0.00%
2024/10/23	3	883.33	1	889.91	879.00	2	2,275	0.09%
2024/10/22	1	880.00	1	880.00	882.00	0	2,269	0.00%
2024/10/18	0	868.00	0.1	869.00	864.00	-0.1	2,285	0.00%
2024/10/17	1.4	878.22	0	881.25	880.00	1.3	2,280	0.06%
2024/10/16	0	832.00	2	828.00	838.00	-2	2,225	-0.09%
2024/10/15	1.1	842.28	0.1	838.08	837.00	1	2,221	0.05%
2024/10/14	0	833.33	0.8	833.00	837.00	-0.8	2,218	-0.04%
2024/10/11	0	0.00	0.1	852.15	849.00	-0.1	2,198	-0.01%
2024/10/09	2.3	872.00	0.1	863.00	858.00	2.1	2,186	0.10%
2024/10/08	0	0.00	0.1	881.00	872.00	-0.1	2,169	0.00%
2024/10/07	1.2	888.83	1	889.00	881.00	0.2	2,161	0.01%
2024/09/30	0	0.00	1	901.94	887.00	-1	2,173	-0.05%
2024/09/27	0	897.00	1	892.00	892.00	-1	2,188	-0.05%
2024/09/26	1	909.98	1.4	896.00	893.00	-0.4	2,193	-0.02%
2024/09/25	0.2	906.00	0	0.00	904.00	0.2	2,194	0.01%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	3	894.00	2	897.00	890.00	1	2,220	0.05%
2024/09/20	5	901.00	3	902.00	906.00	2	2,238	0.09%
2024/09/19	3.1	893.43	2	891.00	901.00	1.1	2,245	0.05%
2024/09/18	2	879.00	3.2	872.77	875.00	-1.2	2,270	-0.05%
2024/09/13	1.1	858.57	2	855.00	845.00	-1	2,349	-0.04%
2024/09/12	3.2	869.78	2	855.09	865.00	1.2	2,333	0.05%
2024/09/11	0	974.00	0	975.00	959.00	0	2,265	0.00%
2024/09/10	1.1	968.77	3	933.35	920.00	-1.9	2,219	-0.09%
2024/09/06	2	962.00	1	944.00	962.00	1	2,178	0.05%
2024/09/05	2	969.95	2	982.00	943.00	0	2,152	0.00%
2024/09/04	5	963.00	5	957.80	951.00	0	2,086	0.00%
2024/09/03	8	972.75	10.1	986.27	989.00	-2.1	2,028	-0.10%
2024/09/02	2	949.50	4.1	945.55	959.00	-2.1	1,963	-0.11%
2024/08/30	0.3	925.00	1	932.00	921.00	-0.7	1,914	-0.04%
2024/08/29	2	929.50	3	925.67	922.00	-1	1,899	-0.05%
2024/08/28	4	918.50	3	913.00	924.00	1	1,886	0.05%
2024/08/27	2	905.00	2	912.00	908.00	0	1,896	0.00%
2024/08/26	2	926.00	2.9	927.01	889.00	-0.9	1,885	-0.05%
2024/08/23	0	0.00	1	878.00	897.00	-1	1,826	-0.05%
2024/08/22	2	894.50	1	900.00	883.00	1	1,821	0.05%
2024/08/21	1	888.00	0	893.00	896.00	1	1,807	0.05%
2024/08/20	1	876.98	2	874.50	870.00	-1	1,787	-0.06%
2024/08/19	1	887.00	1	863.20	880.00	0	1,793	0.00%
2024/08/16	2	842.50	1	841.02	843.00	1	1,755	0.06%
2024/08/15	1	827.00	1	829.98	831.00	0	1,741	0.00%
2024/08/14	0	0.00	0	829.00	824.00	0	1,781	0.00%
2024/08/13	0	805.67	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	0.00	1	814.00	808.00	-1	1,804	-0.06%
2024/08/09	2	819.50	1	830.98	809.00	1	1,842	0.05%
2024/08/08	2	816.42	3	813.00	806.00	-1	1,838	-0.05%
2024/08/07	3	832.00	1	822.00	845.00	2	1,869	0.11%
2024/08/06	0	751.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1.1	782.09	2	796.50	765.00	-0.9	1,810	-0.05%
2024/08/02	6	869.33	3	874.33	850.00	3	1,782	0.17%
2024/08/01	3.1	867.04	4	870.25	886.00	-0.9	1,791	-0.05%
2024/07/31	1.1	848.91	1	822.00	862.00	0.1	1,822	0.01%
2024/07/29	1	817.96	1	822.00	790.00	0	1,835	0.00%
2024/07/26	2	815.46	1	814.00	820.00	1	1,836	0.05%
2024/07/22	2	805.50	4	811.50	796.00	-2	1,865	-0.11%
2024/07/19	2	877.50	1	881.00	849.00	1	1,840	0.05%
2024/07/18	1	878.00	2	883.00	880.00	-1	1,867	-0.05%
2024/07/16	2.1	896.24	2	897.55	884.00	0.1	1,926	0.00%
2024/07/15	0.2	883.57	0	0.00	889.00	0.2	1,974	0.01%
2024/07/09	1	869.00	0	0.00	871.00	1	2,086	0.05%
2024/07/08	0	0.00	1	895.00	889.00	-1	2,076	-0.05%
2024/07/05	0	0.00	1	921.91	907.00	-1	2,070	-0.05%
2024/07/04	4	939.00	8	921.63	918.00	-4	2,077	-0.19%
2024/07/03	4.1	918.73	2	917.51	927.00	2.1	2,080	0.10%
2024/07/02	0.2	901.00	0	0.00	897.00	0.2	2,098	0.01%
2024/06/28	0	0.00	2	904.00	891.00	-2	2,174	-0.09%
2024/06/27	0	911.00	0	0.00	911.00	0	2,173	0.00%
2024/06/26	4	908.50	4	911.25	920.00	0	2,151	0.00%
2024/06/25	2	887.96	1	865.00	889.00	1	2,121	0.05%
2024/06/24	1	899.85	3.3	913.94	882.00	-2.3	2,092	-0.11%
2024/06/21	2	882.13	3	928.39	924.00	-1	2,040	-0.05%
2024/06/20	2	877.00	4	880.00	879.00	-2	1,993	-0.10%
2024/06/19	2	847.50	3	848.67	846.00	-1	1,965	-0.05%
2024/06/18	1	838.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	3	852.67	1	844.00	838.00	2	2,013	0.10%
2024/06/14	1	832.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0	837.00	0	0.00	838.00	0	2,014	0.00%
2024/06/11	0	808.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	826.50	1	820.00	820.00	-1	2,103	-0.05%
2024/06/05	1	837.00	0	834.00	834.00	1	2,177	0.05%
2024/06/03	0	0.00	1	835.00	830.00	-1	2,333	-0.04%
2024/05/30	1.1	847.64	0.1	848.29	857.00	1	2,423	0.04%
2024/05/28	0.2	839.42	2	841.00	836.00	-1.8	2,567	-0.07%
2024/05/27	0	825.14	0	0.00	827.00	0	2,595	0.00%
2024/05/23	0	810.00	1	810.00	809.00	-1	2,776	-0.04%
2024/05/22	0.1	840.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	2	841.00	0.1	839.00	835.00	1.9	2,793	0.07%
2024/05/20	4	850.25	2	840.00	839.00	2	2,815	0.07%
2024/05/17	0	0.00	1	853.00	861.00	-1	2,814	-0.04%
2024/05/16	1	842.98	1	834.00	834.00	0	2,811	0.00%
2024/05/15	0	839.00	1	830.00	834.00	-1	2,821	-0.04%
2024/05/14	1	801.01	0	804.00	803.00	1	2,826	0.03%
2024/05/13	3	819.00	2	808.50	808.00	1	2,822	0.04%
2024/05/09	0	0.00	1	766.00	760.00	-1	2,774	-0.04%
2024/05/08	1	753.90	0	0.00	773.00	1	2,787	0.04%
2024/05/06	2.1	756.81	4	761.50	752.00	-1.9	2,804	-0.07%
2024/05/03	0	809.00	0	0.00	794.00	0	2,761	0.00%
2024/04/29	2	814.50	0	0.00	808.00	2	2,819	0.07%
2024/04/26	0.2	789.96	0	0.00	779.00	0.2	2,816	0.01%
2024/04/25	0	760.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	775.00	0	0.00	778.00	0	2,833	0.00%
2024/04/22	0	0.00	0	743.00	730.00	0	2,852	0.00%
2024/04/19	3.2	777.80	2	783.00	764.00	1.2	2,836	0.04%
2024/04/18	1	807.00	3	804.67	810.00	-2	2,802	-0.07%
2024/04/17	0	832.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	1.3	819.75	1	837.00	821.00	0.3	2,850	0.01%
2024/04/15	1.1	900.24	1	902.00	900.00	0.1	2,862	0.00%
2024/04/12	1	904.00	1	906.00	917.00	0	2,993	0.00%
2024/04/10	0.1	922.00	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	2.2	926.31	0	0.00	920.00	2.2	3,151	0.07%
2024/04/08	0	949.26	2.6	949.61	942.00	-2.6	3,138	-0.08%
2024/04/03	2.1	957.53	0.1	965.35	965.00	2	3,113	0.06%
2024/04/02	0	0.00	1.1	939.63	951.00	-1.1	3,095	-0.04%
2024/04/01	0.1	911.00	0	0.00	907.00	0.1	3,059	0.00%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0.1	895.00	1	897.00	896.00	-1	3,114	-0.03%
2024/03/27	2	895.00	0	0.00	892.00	2	3,238	0.06%
2024/03/26	1	886.00	0.2	909.00	888.00	0.9	3,279	0.03%
2024/03/25	0	0.00	2	906.50	900.00	-2	3,284	-0.06%
2024/03/22	2	895.01	1	891.00	894.00	1	3,302	0.03%
2024/03/21	2	920.00	1	919.00	919.00	1	3,298	0.03%
2024/03/20	1	888.06	0.2	885.00	883.00	0.9	3,289	0.03%
2024/03/18	0.3	914.33	0	0.00	916.00	0.3	3,366	0.01%
2024/03/14	1	913.00	1	898.00	898.00	0	3,412	0.00%
2024/03/13	1.2	926.96	0	0.00	898.00	1.2	3,410	0.04%
2024/03/12	0.2	928.50	0	0.00	927.00	0.2	3,388	0.01%
2024/03/11	1.1	899.89	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	1	914.94	0	873.00	879.00	1	3,501	0.03%
2024/03/07	5.2	969.97	5.1	965.82	940.00	0.1	3,475	0.00%
2024/03/06	3	1010.91	3	995.00	978.00	0	3,502	0.00%
2024/03/05	1	1054.92	1.4	1027.89	1025.00	-0.4	3,444	-0.01%
2024/03/04	2	1038.30	7	1074.26	1050.00	-5	3,440	-0.15%
2024/03/01	4	1000.66	5.4	999.63	1020.00	-1.4	3,381	-0.04%
2024/02/29	1	944.90	0	965.00	968.00	1	3,315	0.03%
2024/02/27	6	945.99	6.1	936.70	948.00	-0.1	3,312	0.00%
2024/02/26	8	936.64	9	928.44	950.00	-1	3,261	-0.03%
2024/02/23	1.1	869.19	1	871.00	869.00	0.1	3,180	0.00%
2024/02/22	2	858.50	3	863.33	858.00	-1	3,215	-0.03%
2024/02/20	4	874.75	0	887.00	871.00	4	3,335	0.12%
2024/02/19	3	873.32	1	860.00	871.00	2	3,345	0.06%
2024/02/16	2	855.51	0	0.00	849.00	2	3,401	0.06%
2024/02/15	1	873.00	2	876.00	873.00	-1	3,476	-0.03%
2024/02/05	0	840.00	0	0.00	831.00	0	3,575	0.00%