券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 255.00 | 3 | 260.33 | 264.00 | 0 | 1,343 | 0.00% |
|
| 2025/01/21 | 0.1 | 270.00 | 0 | 0.00 | 260.00 | 0.1 | 1,328 | 0.00% |
|
| 2025/01/20 | 2 | 266.00 | 4 | 270.00 | 270.00 | -2 | 1,309 | -0.15% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 240.00 | 245.50 | -1 | 1,260 | -0.08% |
|
| 2025/01/15 | 3.1 | 233.84 | 7 | 234.50 | 234.00 | -3.9 | 1,096 | -0.36% |
|
| 2025/01/14 | 5 | 215.60 | 0 | 0.00 | 221.00 | 5 | 936 | 0.53% |
|
| 2025/01/13 | 1.2 | 208.29 | 0 | 0.00 | 201.00 | 1.2 | 848 | 0.14% |
|
| 2025/01/10 | 0 | 0.00 | 11 | 199.32 | 205.00 | -11 | 756 | -1.45% |
|
| 2025/01/09 | 1 | 193.00 | 0 | 193.00 | 193.50 | 1 | 696 | 0.14% |
|
| 2025/01/08 | 2.2 | 189.46 | 1 | 189.50 | 190.00 | 1.2 | 657 | 0.18% |
|
| 2025/01/06 | 0 | 181.50 | 2 | 182.50 | 181.00 | -2 | 614 | -0.32% |
|
| 2025/01/03 | 0 | 177.25 | 2 | 178.00 | 177.50 | -2 | 599 | -0.33% |
|
| 2025/01/02 | 0 | 176.50 | 0 | 0.00 | 175.00 | 0 | 630 | 0.00% |
|
| 2024/12/31 | 0 | 172.00 | 1 | 170.00 | 174.00 | -1 | 628 | -0.16% |
|
| 2024/12/20 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 910 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 164.50 | 168.00 | -1 | 1,098 | -0.09% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 159.00 | 158.00 | -0.1 | 1,120 | -0.01% |
|
| 2024/12/13 | 0 | 161.50 | 0 | 0.00 | 160.00 | 0 | 1,141 | 0.00% |
|
| 2024/12/09 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,156 | 0.09% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,157 | -0.09% |
|
| 2024/11/26 | 0 | 165.50 | 0 | 0.00 | 165.00 | 0 | 1,162 | 0.00% |
|
| 2024/11/21 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,167 | 0.09% |
|
| 2024/11/20 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 1,167 | 0.09% |
|
| 2024/11/19 | 1 | 161.00 | 0 | 0.00 | 163.50 | 1 | 1,173 | 0.09% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 162.00 | 161.00 | -3 | 1,174 | -0.26% |
|
| 2024/11/15 | 2 | 167.75 | 0 | 0.00 | 167.00 | 2 | 1,171 | 0.17% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 1,173 | -0.09% |
|
| 2024/11/13 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/12 | 10 | 172.40 | 0 | 0.00 | 171.50 | 10 | 1,164 | 0.86% |
|
| 2024/11/11 | 5 | 174.60 | 2 | 175.25 | 175.50 | 3 | 1,160 | 0.26% |
|
| 2024/11/08 | 1.1 | 172.52 | 0 | 0.00 | 172.00 | 1.1 | 1,150 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,132 | -0.09% |
|
| 2024/11/06 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,124 | 0.09% |
|
| 2024/11/05 | 10 | 173.00 | 4 | 174.50 | 170.50 | 6 | 1,123 | 0.53% |
|
| 2024/11/04 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 1,113 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 165.00 | 168.00 | -2 | 1,112 | -0.18% |
|
| 2024/10/30 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,110 | 0.09% |
|
| 2024/10/28 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 1,099 | 0.09% |
|
| 2024/10/25 | 3.1 | 175.33 | 0 | 0.00 | 174.50 | 3.1 | 1,093 | 0.28% |
|
| 2024/10/24 | 2 | 178.23 | 3 | 177.00 | 176.00 | -1 | 1,087 | -0.09% |
|
| 2024/10/23 | 0 | 0.00 | 6 | 180.75 | 178.00 | -6 | 1,076 | -0.56% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 1,037 | -0.10% |
|
| 2024/10/21 | 2 | 174.26 | 0 | 0.00 | 173.50 | 2 | 1,039 | 0.20% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 1,014 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 1,005 | -0.10% |
|
| 2024/10/11 | 2 | 172.25 | 0 | 0.00 | 169.50 | 2 | 993 | 0.20% |
|
| 2024/10/09 | 4 | 174.13 | 0 | 0.00 | 172.50 | 4 | 981 | 0.41% |
|
| 2024/10/08 | 1 | 169.50 | 4 | 173.25 | 180.00 | -3 | 963 | -0.31% |
|
| 2024/10/07 | 3 | 171.17 | 0 | 0.00 | 169.50 | 3 | 927 | 0.32% |
|
| 2024/10/04 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 915 | 0.11% |
|
| 2024/10/01 | 2 | 184.50 | 0 | 0.00 | 180.00 | 2 | 897 | 0.22% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 862 | -0.12% |
|
| 2024/09/27 | 2 | 190.50 | 3 | 191.00 | 194.00 | -1 | 846 | -0.12% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 198.00 | 191.00 | -5 | 804 | -0.62% |
|
| 2024/09/25 | 3.1 | 187.26 | 19 | 192.53 | 194.00 | -15.9 | 743 | -2.14% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 187.00 | 183.50 | -3 | 675 | -0.44% |
|
| 2024/09/23 | 1 | 199.50 | 4 | 196.50 | 192.00 | -3 | 599 | -0.50% |
|
| 2024/09/20 | 5 | 182.00 | 9 | 193.17 | 197.00 | -4 | 525 | -0.76% |
|