聯光通 (4903)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	22.88	4	22.31	22.55	-2	548	-0.36%
2024/05/13	5	22.53	4	21.73	22.70	1	477	0.21%
2024/05/10	4	20.41	2	20.08	20.70	2	387	0.52%
2024/05/09	0	0.00	1	18.70	18.85	-1	285	-0.35%
2024/03/28	0.1	16.80	0	0.00	16.90	0.1	244	0.04%
2024/02/27	0	0.00	2	17.65	17.65	-2	209	-0.95%
2024/02/26	0.1	18.03	0	0.00	18.05	0.1	205	0.04%
2024/02/23	0	0.00	15	17.72	17.60	-15	201	-7.45%
2024/02/21	0	0.00	20	17.59	17.80	-20	192	-10.38%
2024/02/20	38	17.89	0	0.00	18.30	38	169	22.45%
2024/02/19	1	16.75	0	0.00	16.65	1	131	0.76%
2024/01/02	0	0.00	4	16.90	17.10	-4	83	-4.78%
2023/12/22	0	0.00	1	18.00	18.30	-1	77	-1.29%
2023/10/23	0	0.00	6	14.55	14.70	-6	67	-8.91%
2023/07/19	0	0.00	1	18.30	18.40	-1	224	-0.45%
2023/07/18	1	17.70	0	0.00	17.65	1	227	0.44%
2023/07/17	1	18.10	0	0.00	18.35	1	226	0.44%
2023/06/19	0	0.00	1	21.40	21.40	-1	362	-0.28%
2023/06/08	0	0.00	2	21.55	21.65	-2	449	-0.44%
2023/06/07	0	0.00	2	21.30	21.30	-2	461	-0.43%
2023/06/05	0	0.00	1	21.30	21.20	-1	528	-0.19%
2023/05/26	0	0.00	1	21.20	21.20	-1	540	-0.19%
2023/05/18	1	20.10	0	0.00	20.35	1	549	0.18%
2023/05/16	0.3	19.35	0	0.00	20.05	0.3	550	0.06%
2023/05/05	0	0.00	1	20.75	22.40	-1	539	-0.19%
2023/04/25	1	19.80	0	0.00	19.50	1	512	0.20%
2023/04/19	5	20.75	0	0.00	20.65	5	510	0.98%
2023/04/07	0	20.80	0	0.00	21.00	0	488	0.00%
2023/03/28	0	0.00	3	20.32	20.40	-3	460	-0.65%
2023/03/27	1	21.10	0	0.00	20.85	1	452	0.22%
2023/03/24	0	0.00	1	22.15	22.15	-1	425	-0.23%
2023/03/23	0	0.00	1	19.90	20.15	-1	378	-0.26%
2023/03/17	0	0.00	2	19.70	19.45	-2	348	-0.57%
2023/03/14	2	19.53	1.7	19.92	19.25	0.3	315	0.10%
2023/03/13	2	19.60	1	19.35	19.90	1	292	0.34%
2023/03/10	3	17.93	0	0.00	18.70	3	265	1.13%
2023/03/09	5	18.25	0	0.00	18.55	5	245	2.03%
2023/03/07	1.9	15.17	0	0.00	15.40	1.9	173	1.12%
2023/02/24	0	0.00	1	15.10	15.00	-1	168	-0.59%
2023/02/20	1	14.45	0	0.00	14.50	1	140	0.71%
2023/02/08	0	14.25	0	0.00	13.85	0	127	0.00%
2023/02/06	0	0.00	1	14.40	14.40	-1	114	-0.87%
2023/01/09	1	12.40	0	0.00	12.45	1	91	1.10%
2023/01/05	0	13.90	0	0.00	13.20	0	88	0.00%
2022/09/20	0	0.00	1	11.10	11.15	-1	369	-0.27%
2022/09/12	0	0.00	1	11.25	11.10	-1	368	-0.27%
2022/08/19	1	12.40	2	12.55	12.35	-1	382	-0.26%
2022/08/18	2	12.20	0	0.00	12.50	2	375	0.53%
2022/08/15	0	0.00	2	12.40	12.25	-2	356	-0.56%
2022/08/12	0	0.00	2	12.60	12.60	-2	349	-0.57%
2022/08/11	2	12.50	1	12.55	12.50	1	348	0.29%
2022/08/10	3	12.60	1	12.75	13.10	2	325	0.61%
2022/08/09	1	12.60	0	0.00	12.65	1	303	0.33%
2022/07/28	1	12.40	0	0.00	12.50	1	245	0.41%
2022/07/25	0	0.00	1	12.65	12.65	-1	215	-0.46%
2022/07/19	0	0.00	5	11.65	11.70	-5	197	-2.54%
2022/07/18	0	0.00	1	11.75	11.80	-1	197	-0.51%
2022/07/15	6	12.10	0	0.00	11.75	6	195	3.06%
2022/07/13	0	0.00	10	11.93	12.05	-10	191	-5.23%
2022/07/12	11	12.47	0.2	12.70	12.60	10.8	182	5.95%
2022/05/31	0	0.00	1	12.85	12.60	-1	156	-0.64%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/20	0	10.90	0	0.00	10.45	0	193	0.00%
2022/04/01	0	0.00	36	10.85	10.85	-36	271	-13.27%
2022/02/08	1	12.35	0	0.00	12.45	1	1,010	0.10%
2022/01/14	0	0.00	2	12.20	12.20	-2	982	-0.20%
2022/01/06	0	0.00	0.1	13.80	13.75	-0.1	966	-0.01%
2021/12/27	0	0.00	6	14.35	14.20	-6	938	-0.64%
2021/12/23	3	14.82	0	0.00	14.70	3	945	0.32%
2021/12/21	2	14.95	10	14.91	15.20	-8	955	-0.84%
2021/12/17	4	14.95	6	14.90	15.10	-2	951	-0.21%
2021/12/16	5	13.95	2	14.50	15.15	3	921	0.33%
2021/12/15	6	13.96	0	0.00	13.80	6	875	0.69%
2021/12/13	6	14.18	1	14.30	14.40	5	870	0.57%
2021/12/10	0	0.00	2	13.30	13.25	-2	845	-0.24%
2021/12/06	0	0.00	30	13.72	13.75	-30	817	-3.67%
2021/12/03	5	13.54	0	0.00	13.60	5	811	0.62%
2021/12/02	0	0.00	1	13.50	13.25	-1	803	-0.12%
2021/12/01	4	13.88	0	0.00	13.90	4	786	0.51%
2021/11/30	30	13.49	5	14.20	14.20	25	766	3.26%
2021/11/29	0	0.00	25	13.16	13.50	-25	729	-3.43%
2021/11/26	25	13.88	5	14.20	14.20	20	679	2.94%
2021/11/25	0	0.00	5	12.95	12.95	-5	604	-0.83%
2021/11/09	0	0.00	1	12.50	12.80	-1	420	-0.24%
2021/11/08	1	12.30	16	11.80	13.15	-15	403	-3.72%
2021/11/05	21	12.99	0	0.00	13.05	21	360	5.82%
2021/10/12	0	0.00	4	11.10	11.20	-4	252	-1.58%
2021/10/04	2	11.55	0	0.00	11.10	2	233	0.86%
2021/10/01	0	0.00	5	11.70	11.90	-5	224	-2.23%
2021/09/30	2	12.13	0	0.00	12.85	2	211	0.95%
2021/09/28	2	12.20	0	0.00	11.80	2	183	1.09%
2021/09/27	1	12.30	0	0.00	12.55	1	158	0.63%
2021/09/23	2	10.20	0	0.00	10.45	2	112	1.78%
2021/04/13	5	7.50	0	0.00	7.50	5	83	5.95%
2021/03/02	10	8.38	0	0.00	8.56	10	109	9.14%
2021/01/18	0	0.00	2	8.40	8.60	-2	134	-1.48%
2020/08/31	0	0.00	3	8.24	8.20	-3	169	-1.77%
2020/06/12	0	0.00	5	11.15	11.15	-5	256	-1.95%
2020/03/31	2	10.73	0	0.00	10.50	2	492	0.41%
2020/03/23	0	0.00	10	10.40	10.30	-10	485	-2.06%
2020/03/19	0	0.00	2	10.85	10.85	-2	502	-0.40%
2020/03/16	2	13.80	0	0.00	13.25	2	537	0.37%
2020/03/13	1	13.00	0	0.00	14.15	1	531	0.19%
2020/03/12	4	14.70	0	0.00	14.40	4	511	0.78%
2020/03/11	0	0.00	3	15.50	15.25	-3	494	-0.61%
2020/02/27	1	14.60	10	14.40	14.50	-9	432	-2.08%
2020/02/20	0	0.00	1	14.95	15.00	-1	412	-0.24%
2020/02/17	0	0.00	3	14.30	14.20	-3	407	-0.74%
2020/02/14	1	14.00	2	14.15	14.20	-1	405	-0.25%
2020/02/12	0	0.00	2	13.00	13.00	-2	413	-0.48%
2020/02/07	2	13.00	0	0.00	12.85	2	453	0.44%
2020/02/06	0	0.00	2	13.35	13.45	-2	474	-0.42%
2020/02/05	2	13.00	0	0.00	13.00	2	491	0.41%
2020/02/04	2	12.78	0	0.00	12.80	2	492	0.41%
2020/01/20	1	15.25	0	0.00	15.25	1	491	0.20%
2020/01/17	1	15.40	0	0.00	15.35	1	503	0.20%
2020/01/10	1	15.40	0	0.00	15.35	1	574	0.17%
2020/01/09	0	0.00	2	15.60	15.40	-2	578	-0.35%
2020/01/08	3	15.10	0	0.00	15.35	3	575	0.52%
2020/01/06	0	0.00	1	16.00	16.10	-1	570	-0.18%
2020/01/03	4	16.25	0	0.00	16.10	4	565	0.71%
2020/01/02	4	16.58	0	0.00	16.70	4	552	0.72%
2019/12/31	0	0.00	4	16.98	16.70	-4	544	-0.73%
2019/12/27	2	16.15	0	0.00	16.15	2	526	0.38%
2019/12/26	2	16.25	0	0.00	16.10	2	526	0.38%
2019/12/24	5	16.08	0	0.00	16.10	5	524	0.95%
2019/12/19	3	16.03	0	0.00	15.90	3	522	0.57%
2019/12/17	0	0.00	15	16.70	16.90	-15	510	-2.94%
2019/12/13	2	17.75	0	0.00	17.55	2	490	0.41%
2019/11/21	0	0.00	10	16.00	15.90	-10	410	-2.43%
2019/11/15	0	0.00	6	16.43	16.60	-6	380	-1.58%
2019/11/13	2	16.05	0	0.00	16.20	2	374	0.53%
2019/11/08	1	16.95	0	0.00	16.95	1	342	0.29%
2019/11/05	0	0.00	11	17.27	17.10	-11	299	-3.68%
2019/11/04	0	0.00	2	16.00	16.70	-2	272	-0.73%
2019/10/29	4	15.15	0	0.00	15.15	4	245	1.63%
2019/10/28	1	14.95	0	0.00	14.90	1	240	0.42%
2019/10/23	0	0.00	6	15.68	15.90	-6	211	-2.84%
2019/10/22	10	15.82	2	15.83	16.05	8	193	4.14%
2019/10/21	0	0.00	2	14.25	14.60	-2	158	-1.26%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/16	5	11.65	0	0.00	11.60	5	114	4.36%
2019/10/14	5	11.55	0	0.00	11.65	5	112	4.44%
2019/09/25	0	0.00	10	12.15	12.15	-10	110	-9.07%
2019/09/23	0	0.00	10	12.20	12.15	-10	112	-8.86%
2019/09/05	3	12.80	0	0.00	12.80	3	122	2.45%
2019/09/04	5	12.61	0	0.00	12.80	5	121	4.11%
2019/09/03	2	12.75	0	0.00	12.75	2	119	1.67%
2019/08/23	5	12.27	0	0.00	12.25	5	118	4.20%
2019/08/16	10	12.14	0	0.00	12.15	10	120	8.28%
2019/07/25	5	13.55	0	0.00	13.40	5	131	3.80%
2019/07/19	1	13.50	0	0.00	13.55	1	142	0.70%
2019/07/04	2	13.85	0	0.00	13.85	2	188	1.06%
2019/06/26	2	13.85	0	0.00	13.85	2	211	0.95%
2019/06/25	0	0.00	5	13.98	14.30	-5	207	-2.41%
2019/05/24	3	13.60	0	0.00	13.75	3	344	0.87%
2019/05/22	0	0.00	1	13.80	13.60	-1	352	-0.28%
2019/05/21	2	13.70	0	0.00	13.85	2	361	0.55%
2019/05/13	0	0.00	6	14.10	14.25	-6	437	-1.37%
2019/05/08	6	15.45	0	0.00	15.35	6	492	1.22%
2019/05/06	2	14.60	0	0.00	14.55	2	560	0.36%
2019/04/12	7	16.69	0	0.00	16.50	7	698	1.00%
2019/04/11	0	0.00	4	17.06	17.15	-4	712	-0.56%
2019/03/22	1	16.70	1	16.40	16.50	0	701	0.00%
2019/03/21	4	16.96	0	0.00	16.80	4	695	0.58%
2019/03/15	0	0.00	2	16.90	17.00	-2	693	-0.29%
2019/03/14	1	16.75	0	0.00	16.75	1	691	0.14%
2019/03/12	2	17.25	0	0.00	17.30	2	688	0.29%
2019/03/06	1	18.60	2	18.98	18.65	-1	670	-0.15%
2019/02/27	2	18.90	7	18.13	18.90	-5	651	-0.77%
2019/02/21	3	17.73	2	17.95	17.65	1	626	0.16%
2019/02/20	1	17.65	29	17.85	18.10	-28	624	-4.48%
2019/02/19	4	17.51	0	0.00	17.50	4	618	0.65%
2019/02/18	1	17.75	2	17.98	17.85	-1	614	-0.16%
2019/02/14	0	0.00	1	18.60	18.35	-1	607	-0.16%
2019/02/12	0	0.00	2	18.90	18.80	-2	592	-0.34%
2019/01/28	3	17.40	3	17.73	18.75	0	523	0.00%
2019/01/25	1	16.35	0	0.00	17.15	1	493	0.20%
2019/01/10	0	0.00	6	15.43	15.30	-6	480	-1.25%
2019/01/09	1	16.00	0	0.00	15.65	1	473	0.21%
2019/01/07	4	15.86	2	15.80	16.05	2	458	0.44%
2019/01/04	2	14.45	3	15.00	15.75	-1	436	-0.23%
2019/01/03	0	0.00	3	14.50	14.50	-3	417	-0.72%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/28	2	11.70	0	0.00	12.00	2	388	0.51%
2018/12/11	1	10.80	0	0.00	10.80	1	581	0.17%
2018/12/04	3	12.30	0	0.00	12.30	3	609	0.49%
2018/11/28	1	11.50	0	0.00	11.50	1	621	0.16%
2018/11/15	1	11.15	0	0.00	11.10	1	615	0.16%
2018/10/29	0	0.00	1	9.79	9.67	-1	622	-0.16%
2018/10/25	4	9.80	0	0.00	9.72	4	635	0.63%
2018/09/28	0	0.00	2	13.15	13.25	-2	917	-0.22%
2018/09/27	2	13.10	0	0.00	13.05	2	930	0.21%
2018/09/18	0	0.00	3	14.00	14.20	-3	956	-0.31%
2018/08/10	1	17.00	0	0.00	17.10	1	1,442	0.07%
2018/08/08	4	17.60	0	0.00	17.60	4	1,471	0.27%
2018/08/07	2	17.70	0	0.00	17.70	2	1,488	0.13%
2018/08/06	0	0.00	2	18.10	18.20	-2	1,500	-0.13%
2018/08/02	12	17.83	3	17.55	17.45	9	1,531	0.59%
2018/08/01	4	18.13	0	0.00	18.05	4	1,538	0.26%
2018/07/31	1	18.80	1	18.50	18.10	0	1,548	0.00%
2018/07/30	11	18.00	11	17.99	18.45	0	1,624	0.00%
2018/07/27	5	17.59	3	17.90	18.45	2	1,603	0.12%
2018/07/26	11	16.97	2	16.85	17.45	9	1,610	0.56%
2018/07/25	3	16.57	2	16.95	17.00	1	1,622	0.06%
2018/07/19	2	15.60	3	15.40	15.90	-1	1,722	-0.06%
2018/07/18	3	16.08	2	16.90	15.40	1	1,717	0.06%
2018/07/17	2	17.15	2	17.10	17.10	0	1,689	0.00%
2018/07/16	2	17.75	0	0.00	17.50	2	1,727	0.12%
2018/07/12	0	0.00	1	17.80	17.80	-1	1,862	-0.05%
2018/07/09	3	17.28	0	0.00	17.30	3	2,047	0.15%
2018/07/06	1	18.20	0	0.00	18.40	1	2,027	0.05%
2018/07/05	2	18.40	0	0.00	19.25	2	2,004	0.10%
2018/07/02	6	19.25	1	19.20	19.25	5	2,021	0.25%
2018/06/29	7	19.47	0	0.00	19.20	7	2,035	0.34%
2018/06/27	0	0.00	1	20.70	20.55	-1	2,038	-0.05%
2018/06/21	0	0.00	1	20.70	20.55	-1	2,214	-0.05%
2018/06/20	0	0.00	1	20.20	20.80	-1	2,229	-0.04%
2018/06/19	0	0.00	2	21.10	21.05	-2	2,233	-0.09%
2018/06/15	0	0.00	6	21.30	21.20	-6	2,279	-0.26%
2018/06/14	4	21.29	6	21.08	21.40	-2	2,293	-0.09%
2018/06/13	5	21.80	0	0.00	21.25	5	2,262	0.22%
2018/06/12	0	0.00	7	21.56	21.45	-7	2,241	-0.31%
2018/06/11	4	21.14	2	20.60	21.30	2	2,234	0.09%
2018/06/08	25	19.99	0	0.00	20.05	25	2,186	1.14%
2018/06/05	5	20.80	1	20.90	20.20	4	2,157	0.19%
2018/06/04	3	20.00	2	19.80	19.85	1	2,115	0.05%
2018/06/01	2	19.05	0	0.00	19.00	2	2,086	0.10%
2018/05/31	1	18.85	0	0.00	18.75	1	2,087	0.05%
2018/05/28	2	18.90	0	0.00	18.95	2	2,022	0.10%
2018/05/25	1	19.00	2	19.50	19.00	-1	2,016	-0.05%
2018/05/24	2	18.65	0	0.00	18.50	2	2,027	0.10%
2018/05/23	1	19.05	0	0.00	18.80	1	2,043	0.05%
2018/05/22	0	0.00	4	19.15	18.90	-4	2,062	-0.19%
2018/05/21	3	19.68	2	20.00	19.55	1	2,052	0.05%
2018/05/18	1	20.00	0	0.00	19.75	1	2,072	0.05%
2018/05/17	2	19.88	0	0.00	20.10	2	2,133	0.09%
2018/05/16	2	19.80	0	0.00	19.55	2	2,174	0.09%
2018/05/15	0	0.00	3	20.15	20.50	-3	2,162	-0.14%
2018/05/07	1	23.70	0	0.00	22.80	1	2,133	0.05%
2018/05/04	1	22.00	0	0.00	22.40	1	2,060	0.05%
2018/04/20	1	23.30	0	0.00	23.45	1	2,048	0.05%
2018/04/19	1	22.50	4	22.44	23.00	-3	2,008	-0.15%
2018/04/18	2	21.50	4	21.65	21.65	-2	1,932	-0.10%
2018/04/16	8	20.97	2	20.50	20.40	6	1,871	0.32%
2018/04/13	2	21.23	9	20.92	21.50	-7	1,796	-0.39%
2018/04/11	0	0.00	1	19.90	19.35	-1	1,707	-0.06%
2018/04/10	2	19.40	9	19.37	19.35	-7	1,702	-0.41%
2018/04/09	0	0.00	4	19.20	18.80	-4	1,686	-0.24%
2018/04/03	3	18.73	0	0.00	19.10	3	1,687	0.18%
2018/04/02	6	18.87	1	19.60	19.20	5	1,680	0.30%
2018/03/30	0	0.00	2	20.30	20.10	-2	1,941	-0.10%
2018/03/29	3	20.95	0	0.00	20.65	3	1,930	0.16%
2018/03/28	5	22.00	1	21.70	21.75	4	1,922	0.21%
2018/03/27	3	22.07	2	22.30	22.00	1	1,905	0.05%
2018/03/26	0	0.00	9	21.06	21.80	-9	1,825	-0.49%
2018/03/22	2	20.25	0	0.00	19.85	2	1,733	0.12%
2018/03/21	1	19.25	1	20.20	19.85	0	1,731	0.00%
2018/03/15	0	0.00	1	18.85	18.80	-1	1,889	-0.05%
2018/03/06	2	19.15	2	19.00	18.80	0	1,988	0.00%
2018/03/05	2	18.90	5	18.85	18.85	-3	2,041	-0.15%
2018/03/02	4	18.69	0	0.00	18.60	4	2,056	0.19%
2018/03/01	1	18.75	3	18.63	18.60	-2	2,166	-0.09%
2018/02/27	5	18.68	0	0.00	18.60	5	2,200	0.23%
2018/02/23	1	19.85	2	20.80	19.85	-1	2,205	-0.05%
2018/02/22	2	20.15	0	0.00	20.05	2	2,189	0.09%
2018/02/08	2	21.30	0	0.00	19.55	2	2,168	0.09%
2018/02/07	0	0.00	2	22.10	21.70	-2	2,253	-0.09%
2018/02/06	2	22.45	0	0.00	21.30	2	2,292	0.09%
2018/01/31	1	22.20	1	22.10	22.40	0	2,405	0.00%
2018/01/25	3	22.00	2	22.35	21.85	1	2,532	0.04%
2018/01/24	7	22.74	9	23.61	23.25	-2	2,625	-0.08%
2018/01/23	3	22.05	0	0.00	22.05	3	2,636	0.11%
2018/01/22	0	0.00	1	24.75	24.45	-1	2,580	-0.04%
2018/01/19	2	25.08	0	0.00	25.00	2	2,634	0.08%
2018/01/12	0	0.00	2	25.28	25.45	-2	2,802	-0.07%
2018/01/10	1	24.90	0	0.00	24.85	1	2,848	0.04%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%
2018/01/03	0	0.00	1	26.10	26.05	-1	2,984	-0.03%