聯光通 (4903)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.40
漲跌
▼2.50
漲幅
-6.60%
成交量
3,537張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	38.11	77	38.11	37.90	-3	6,866	-0.04%
2025/01/21	28	35.96	26	35.83	35.90	2	6,715	0.03%
2025/01/20	1	33.55	3	34.15	34.15	-2	6,715	-0.03%
2025/01/17	6	35.12	3	34.92	34.65	3	6,784	0.04%
2025/01/16	8	35.78	6	36.67	36.35	2	6,848	0.03%
2025/01/15	1	34.85	27	35.05	34.90	-26	6,686	-0.39%
2025/01/14	26	35.05	20	35.04	33.80	6	6,683	0.09%
2025/01/13	8	33.21	9	34.43	33.60	-1	6,638	-0.02%
2025/01/10	6	31.65	22	31.65	31.65	-16	6,963	-0.23%
2025/01/09	5	29.35	0	0.00	28.80	5	7,333	0.07%
2025/01/08	2	29.55	0	0.00	29.90	2	7,766	0.03%
2025/01/07	16	31.29	1	31.10	30.85	15	8,151	0.18%
2025/01/06	1	32.50	1	31.90	31.85	0	8,950	0.00%
2025/01/03	2	32.40	2	32.90	32.60	0	9,305	0.00%
2024/12/26	1	33.45	0	0.00	33.05	1	12,305	0.01%
2024/12/25	3	34.12	2	34.15	34.15	1	12,593	0.01%
2024/12/24	0	0.00	1	32.55	32.60	-1	12,706	-0.01%
2024/12/23	0	0.00	1	32.30	32.40	-1	13,198	-0.01%
2024/12/20	1	33.40	3	33.22	32.05	-2	13,401	-0.01%
2024/12/19	9	32.89	4	32.70	33.15	5	13,529	0.04%
2024/12/16	1	33.65	0	0.00	32.95	1	14,411	0.01%
2024/12/13	1	35.10	1	34.30	34.30	0	14,559	0.00%
2024/12/12	1	36.20	2	35.03	34.95	-1	14,585	-0.01%
2024/12/10	1	38.20	2	36.98	36.15	-1	14,655	-0.01%
2024/12/09	1	38.20	10	38.38	38.10	-9	14,626	-0.06%
2024/12/06	6	39.85	25	39.83	39.60	-19	14,607	-0.13%
2024/12/05	2	40.75	6	41.00	40.60	-4	14,575	-0.03%
2024/12/04	30	41.50	35	41.39	42.00	-5	14,501	-0.03%
2024/12/03	14	38.73	1	39.05	39.20	13	14,221	0.09%
2024/11/28	2	36.83	51	36.00	35.95	-49	14,120	-0.35%
2024/11/27	46	38.03	0	0.00	36.95	46	14,107	0.33%
2024/11/26	4.5	38.91	0	0.00	38.95	4.5	14,101	0.03%
2024/11/25	3	40.02	4	40.58	40.20	-1	14,097	-0.01%
2024/11/22	3	41.10	24	42.13	39.90	-21	14,104	-0.15%
2024/11/21	2	42.35	0	0.00	41.70	2	14,196	0.01%
2024/11/20	4	44.38	2	42.90	42.85	2	14,230	0.01%
2024/11/19	1	43.00	2	44.13	43.10	-1	14,145	-0.01%
2024/11/18	2	41.20	0	0.00	41.25	2	14,056	0.01%
2024/11/15	2	43.48	2	43.23	43.40	0	13,994	0.00%
2024/11/14	5	46.23	6	44.80	44.50	-1	13,914	-0.01%
2024/11/13	48	46.02	51	44.71	45.70	-3	13,808	-0.02%
2024/11/12	11	46.59	13.5	44.88	45.65	-2.5	13,681	-0.02%
2024/11/11	8	47.14	10	47.19	46.80	-2	13,566	-0.01%
2024/11/08	6	52.22	7	51.60	52.00	-1	13,425	-0.01%
2024/11/07	13	52.72	15	52.29	50.50	-2	13,074	-0.02%
2024/11/06	4.5	51.74	11	51.02	50.20	-6.5	12,743	-0.05%
2024/11/05	36	52.78	17	52.66	51.70	19	12,578	0.15%
2024/11/04	23	47.96	29	48.91	51.20	-6	11,743	-0.05%
2024/11/01	4	44.09	2	44.75	46.55	2	11,321	0.02%
2024/10/29	5	43.74	3	43.65	43.65	2	11,123	0.02%
2024/10/28	9	45.67	3	45.05	44.60	6	11,062	0.05%
2024/10/25	9	49.59	4	49.18	49.40	5	10,951	0.05%
2024/10/24	4	50.85	3	50.20	49.45	1	10,836	0.01%
2024/10/23	5	51.46	5	51.48	51.80	0	10,749	0.00%
2024/10/22	3	50.60	2	50.10	50.00	1	10,611	0.01%
2024/10/21	7	52.19	7	51.91	51.60	0	10,556	0.00%
2024/10/18	5	52.88	7	52.40	51.10	-2	10,518	-0.02%
2024/10/17	8	54.05	10	54.39	53.70	-2	10,442	-0.02%
2024/10/16	18	51.99	21	51.41	54.40	-3	9,955	-0.03%
2024/10/15	28	53.00	30	50.86	49.50	-2	9,593	-0.02%
2024/10/14	11	52.50	49	53.27	52.50	-38	9,146	-0.42%
2024/10/11	43	53.67	66	53.61	53.40	-23	8,751	-0.26%
2024/10/09	7	49.81	11.3	52.41	53.50	-4.3	7,977	-0.05%
2024/10/08	116	48.90	44	48.79	48.65	72	7,638	0.94%	大買/
2024/10/07	29	47.76	27	48.82	49.95	2	6,796	0.03%
2024/10/04	46	43.64	67	43.71	45.45	-21	6,143	-0.34%
2024/10/01	49	39.17	1	41.00	41.35	48	5,152	0.93%
2024/09/30	32	38.54	22	37.54	37.60	10	4,777	0.21%
2024/09/27	3	38.22	2	39.43	36.60	1	4,601	0.02%
2024/09/26	2	38.30	4	37.84	37.00	-2	4,298	-0.05%
2024/09/25	11	39.13	29	39.09	38.65	-18	4,146	-0.43%
2024/09/24	8	39.26	8	39.03	39.95	0	3,644	0.00%
2024/09/23	21	34.08	18	35.33	36.35	3	3,437	0.09%
2024/09/20	7	34.70	9	33.99	33.05	-2	3,273	-0.06%
2024/09/19	30	33.51	5	32.45	33.80	25	2,993	0.84%
2024/09/18	39	31.82	4	32.30	31.40	35	2,662	1.31%
2024/09/16	0	0.00	7	29.67	30.35	-7	2,303	-0.30%
2024/09/13	0	0.00	2	28.40	27.60	-2	2,131	-0.09%
2024/09/12	0	0.00	18.1	26.60	26.60	-18.1	2,088	-0.87%
2024/09/11	9	26.34	1	26.10	25.80	8	2,068	0.39%
2024/09/09	0	0.00	2	24.05	24.10	-2	2,004	-0.10%
2024/09/06	3	25.00	3.5	24.83	24.55	-0.5	2,009	-0.02%
2024/09/04	0.1	25.50	4	25.70	25.70	-3.9	2,046	-0.19%
2024/09/03	6	27.00	18	27.62	26.90	-12	2,038	-0.59%
2024/09/02	4	27.50	7	27.49	27.10	-3	2,044	-0.15%
2024/08/30	0	0.00	5	27.05	27.00	-5	2,050	-0.24%
2024/08/29	14	27.86	14.5	27.60	27.70	-0.5	2,071	-0.02%
2024/08/28	7	28.74	0	0.00	28.15	7	2,086	0.34%
2024/08/27	9	29.78	5	29.44	29.00	4	2,094	0.19%
2024/08/26	6	29.85	13	30.05	29.05	-7	2,134	-0.33%
2024/08/23	1	29.10	2	30.10	30.80	-1	2,058	-0.05%
2024/08/22	5	29.11	5	29.48	28.70	0	1,907	0.00%
2024/08/21	1	28.45	1	28.30	28.30	0	1,826	0.00%
2024/08/20	1	26.50	1	27.75	28.75	0	1,806	0.00%
2024/08/19	1	27.05	1	27.00	26.50	0	1,805	0.00%
2024/08/16	1	25.20	2	27.00	26.65	-1	1,811	-0.06%
2024/08/15	8	24.79	2	24.68	24.80	6	1,824	0.33%
2024/08/14	1	24.00	1	24.30	23.95	0	1,846	0.00%
2024/08/13	1	24.30	1	24.10	24.10	0	1,857	0.00%
2024/08/12	1	24.15	4	24.06	23.90	-3	1,878	-0.16%
2024/08/09	10	26.20	0.1	26.70	25.70	10	1,921	0.52%
2024/08/08	1	25.60	0	0.00	25.70	1	1,975	0.05%
2024/08/07	0	0.00	0.1	27.05	26.60	-0.1	2,047	0.00%
2024/08/05	1.1	24.78	6	24.60	24.60	-4.9	2,136	-0.23%
2024/08/02	0	0.00	3	28.33	27.30	-3	2,113	-0.14%
2024/08/01	1	28.75	0	0.00	29.25	1	2,091	0.05%
2024/07/31	2	29.03	3	29.33	29.60	-1	2,057	-0.05%
2024/07/30	3	28.17	2	27.43	29.45	1	2,027	0.05%
2024/07/29	4	29.23	5.1	28.55	28.20	-1.1	1,987	-0.06%
2024/07/23	2	25.65	1	25.55	25.90	1	1,888	0.05%
2024/07/22	3	27.87	0.2	27.65	27.65	2.8	1,824	0.15%
2024/07/19	3	33.53	0	0.00	30.70	3	1,771	0.17%
2024/07/18	0	0.00	0.1	31.50	32.20	-0.1	1,654	-0.01%
2024/07/17	52	28.46	0.1	29.25	29.30	51.9	1,542	3.36%
2024/07/15	0	0.00	1	25.45	25.20	-1	1,430	-0.07%
2024/07/10	0	0.00	0.2	25.05	25.55	-0.2	1,357	-0.01%
2024/07/05	1	24.10	0	0.00	24.35	1	1,304	0.08%
2024/07/03	2	22.65	0	0.00	22.75	2	1,277	0.16%
2024/07/02	3	23.28	0	0.00	23.00	3	1,267	0.24%
2024/06/26	0	0.00	3	23.65	23.40	-3	1,243	-0.24%
2024/06/24	4	24.30	1	24.30	24.30	3	1,218	0.25%
2024/06/21	0	0.00	1.3	25.24	25.15	-1.3	1,205	-0.11%
2024/06/18	1	24.80	0	0.00	25.70	1	1,172	0.09%
2024/06/17	1	24.25	0	0.00	24.55	1	1,151	0.09%
2024/06/14	0	0.00	1	25.25	24.85	-1	1,135	-0.09%
2024/06/13	2	25.53	0	0.00	25.15	2	1,123	0.18%
2024/06/12	2	26.00	1	24.70	25.70	1	1,108	0.09%
2024/06/11	1	26.50	1	27.00	26.00	0	1,085	0.00%
2024/06/07	4	25.35	0	0.00	25.60	4	1,047	0.38%
2024/06/05	0	0.00	5	25.25	25.70	-5	1,016	-0.49%
2024/06/03	0	0.00	1	25.30	26.95	-1	961	-0.10%
2024/05/31	1	25.00	1	24.50	24.85	0	916	0.00%
2024/05/30	4	24.93	1	25.20	25.00	3	859	0.35%
2024/05/29	0	0.00	1	22.95	22.95	-1	781	-0.13%
2024/05/28	0	0.00	1	20.80	20.90	-1	749	-0.13%
2024/05/27	0	0.00	5	21.13	20.90	-5	739	-0.68%
2024/05/24	1	20.70	1	21.40	21.30	0	733	0.00%
2024/05/23	8	21.51	0.4	22.50	21.90	7.6	723	1.05%
2024/05/22	0	0.00	1.2	21.17	21.45	-1.2	688	-0.17%
2024/05/21	1	19.90	0	0.00	19.50	1	674	0.15%
2024/05/20	0	21.80	0	0.00	21.25	0	661	0.00%
2024/05/15	0	0.00	1	22.45	22.75	-1	616	-0.16%
2024/05/14	2	22.88	4	22.31	22.55	-2	548	-0.36%
2024/05/13	5	22.53	4	21.73	22.70	1	477	0.21%
2024/05/10	4	20.41	2	20.08	20.70	2	387	0.52%
2024/05/09	0	0.00	1	18.70	18.85	-1	285	-0.35%
2024/03/28	0.1	16.80	0	0.00	16.90	0.1	244	0.04%
2024/02/27	0	0.00	2	17.65	17.65	-2	209	-0.95%
2024/02/26	0.1	18.03	0	0.00	18.05	0.1	205	0.04%
2024/02/23	0	0.00	15	17.72	17.60	-15	201	-7.45%
2024/02/21	0	0.00	20	17.59	17.80	-20	192	-10.38%
2024/02/20	38	17.89	0	0.00	18.30	38	169	22.45%
2024/02/19	1	16.75	0	0.00	16.65	1	131	0.76%