前鼎 (4908)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	93.50	93.40	0	3,594	0.00%
2025/02/25	1	92.90	0	0.00	92.70	1	3,593	0.03%
2025/02/24	0	0.00	1	94.20	94.70	-1	3,590	-0.03%
2025/02/21	1	95.10	0	0.00	95.70	1	3,590	0.03%
2025/02/20	1	96.50	1	96.30	95.50	0	3,594	0.00%
2025/02/19	0	0.00	2.5	96.36	96.00	-2.5	3,593	-0.07%
2025/02/14	1	95.00	12	96.43	95.20	-11	3,595	-0.31%
2025/02/12	2	96.85	0	0.00	96.40	2	3,597	0.06%
2025/02/11	5	100.00	6	101.00	99.40	-1	3,590	-0.03%
2025/02/07	1	99.10	5	97.24	99.10	-4	3,497	-0.11%
2025/02/06	0	0.00	1	93.40	92.90	-1	3,458	-0.03%
2025/02/05	1	92.70	0	0.00	92.00	1	3,504	0.03%
2025/01/22	2	100.25	2	100.25	99.90	0	3,526	0.00%
2025/01/21	2	98.40	3	98.20	98.90	-1	3,456	-0.03%
2025/01/20	1	93.70	0	0.00	93.10	1	3,391	0.03%
2025/01/17	1	93.40	3	93.90	93.60	-2	3,467	-0.06%
2025/01/16	1	97.80	6	95.42	96.20	-5	3,490	-0.14%
2025/01/15	5	91.18	5	92.02	89.60	0	3,433	0.00%
2025/01/14	6	89.10	0	0.00	89.30	6	3,440	0.17%
2025/01/13	6	91.48	0.5	88.80	88.80	5.5	3,531	0.16%
2025/01/10	57	98.43	62	98.65	98.50	-5	3,579	-0.14%
2025/01/09	2	96.65	0	0.00	94.90	2	3,730	0.05%
2025/01/08	1	96.80	0	0.00	98.00	1	4,174	0.02%
2025/01/06	11	98.23	2	98.80	98.60	9	4,257	0.21%
2025/01/03	3	97.57	1	99.10	96.90	2	4,386	0.05%
2025/01/02	0.1	97.70	0	0.00	95.50	0.1	4,343	0.00%
2024/12/30	2.1	99.25	0	0.00	97.50	2.1	4,465	0.05%
2024/12/27	0.2	105.17	2	106.00	101.00	-1.9	4,514	-0.04%
2024/12/26	1	106.00	1	105.50	104.00	0	4,361	0.00%
2024/12/25	3	104.50	0	0.00	105.00	3	4,388	0.07%
2024/12/24	1	100.00	1	99.00	99.00	0	4,389	0.00%
2024/12/20	1	107.00	2	102.25	101.00	-1	4,412	-0.02%
2024/12/19	2	102.75	0	0.00	104.00	2	4,403	0.05%
2024/12/17	0	0.00	12	103.92	104.00	-12	4,494	-0.27%
2024/12/16	3	105.50	1	103.00	103.00	2	4,591	0.04%
2024/12/13	0	108.00	2.2	108.86	107.00	-2.1	4,566	-0.05%
2024/12/12	1	110.00	2	111.25	110.00	-1	4,561	-0.02%
2024/12/11	12	117.63	3	114.50	113.00	9	4,529	0.20%
2024/12/10	1	110.50	1	112.00	110.50	0	4,457	0.00%
2024/12/09	38	117.68	37	115.49	115.50	1	4,595	0.02%
2024/12/06	2	115.00	2	114.75	117.50	0	4,456	0.00%
2024/12/05	59.1	112.72	37	111.64	115.00	22.1	4,259	0.52%
2024/12/04	22	108.20	32.1	108.10	109.00	-10.1	3,793	-0.27%
2024/12/03	0	0.00	19	96.63	99.50	-19	3,577	-0.53%
2024/12/02	0	90.40	0	0.00	90.50	0	3,560	0.00%
2024/11/26	1	91.20	0	0.00	91.20	1	3,969	0.03%
2024/11/21	0	0.00	2	88.90	89.40	-2	4,027	-0.05%
2024/11/19	0	0.00	0	88.40	88.50	0	4,266	0.00%
2024/11/18	16	86.53	16	85.71	85.00	0	4,342	0.00%
2024/11/13	1	93.10	1	92.20	92.00	0	4,366	0.00%
2024/11/12	5	92.84	0	0.00	92.50	5	4,367	0.11%
2024/11/11	1	95.30	0	0.00	95.30	1	4,355	0.02%
2024/11/08	7	98.90	7	98.87	96.20	0	4,355	0.00%
2024/11/07	0	0.00	3	98.00	97.10	-3	4,329	-0.07%
2024/11/05	0	97.30	0	0.00	96.30	0	4,352	0.00%
2024/11/04	3	99.07	8	99.09	97.50	-5	4,367	-0.11%
2024/11/01	1	95.20	1	95.70	95.90	0	4,316	0.00%
2024/10/29	5	93.94	2	94.55	94.40	3	4,299	0.07%
2024/10/28	1	97.80	2	98.85	97.80	-1	4,259	-0.02%
2024/10/25	6	101.42	2	101.75	101.00	4	4,223	0.09%
2024/10/24	2	103.25	2	101.50	102.00	0	4,211	0.00%
2024/10/23	0	0.00	3.1	109.99	110.00	-3.1	4,130	-0.07%
2024/10/22	1	105.50	1	106.50	105.00	0	4,081	0.00%
2024/10/21	1	106.50	2	107.50	107.00	-1	4,067	-0.02%
2024/10/18	4	109.00	9.1	107.47	107.50	-5.1	4,041	-0.13%
2024/10/17	3	110.83	2	110.25	110.50	1	3,955	0.03%
2024/10/16	9	112.22	4	112.63	114.00	5	3,858	0.13%
2024/10/15	6.1	111.88	19.3	113.90	115.50	-13.2	3,640	-0.36%
2024/10/14	2	104.75	7	105.50	105.50	-5	3,182	-0.16%
2024/10/11	6	100.85	5	102.16	99.30	1	3,098	0.03%
2024/10/09	12	104.58	4	105.50	103.50	8	3,137	0.25%
2024/10/08	0	0.00	1	103.00	103.50	-1	3,090	-0.03%
2024/10/07	7	104.50	1	105.00	103.50	6	3,091	0.19%
2024/10/04	4	102.50	13	101.08	102.50	-9	3,108	-0.29%
2024/10/01	20	99.73	12	98.78	101.50	8	3,153	0.25%
2024/09/27	2	97.95	2	96.95	96.30	0	3,093	0.00%
2024/09/26	3	96.17	8	98.10	95.50	-5	3,051	-0.16%
2024/09/25	2.1	101.18	2	99.75	98.50	0.1	3,033	0.00%
2024/09/24	2	100.50	1	100.50	100.50	1	3,091	0.03%
2024/09/23	6	104.75	0	0.00	103.00	6	3,222	0.19%
2024/09/20	0	0.00	1	101.00	102.00	-1	3,207	-0.03%
2024/09/19	0	0.00	3	102.50	105.00	-3	3,161	-0.09%
2024/09/18	8	104.94	10	103.40	103.00	-2	3,127	-0.06%
2024/09/16	5	100.70	0	0.00	100.00	5	3,061	0.16%
2024/09/13	1	102.50	2	101.25	102.50	-1	3,135	-0.03%
2024/09/12	1	101.50	0	0.00	102.50	1	3,156	0.03%
2024/09/11	2	100.15	1	99.40	98.80	1	3,140	0.03%
2024/09/10	10	102.75	7	104.71	100.00	3	3,095	0.10%
2024/09/09	1	96.50	1	95.70	95.70	0	2,899	0.00%
2024/09/06	0	0.00	1	96.50	94.50	-1	2,964	-0.03%
2024/09/05	1	93.50	0	0.00	93.40	1	2,993	0.03%
2024/09/04	0	0.00	2	94.10	95.00	-2	2,997	-0.07%
2024/09/03	2	99.20	2	99.00	99.20	0	2,980	0.00%
2024/09/02	4	103.38	1	101.00	102.00	3	2,978	0.10%
2024/08/30	4	103.53	16	101.16	105.00	-12	2,911	-0.41%
2024/08/29	3	98.37	4	98.85	98.80	-1	2,769	-0.04%
2024/08/28	13	98.74	1	96.80	96.80	12	2,719	0.44%
2024/08/27	0	0.00	1	93.60	94.60	-1	2,638	-0.04%
2024/08/26	2	94.70	3	92.20	92.20	-1	2,652	-0.04%
2024/08/23	3	94.80	4	94.58	94.80	-1	2,664	-0.04%
2024/08/22	1	98.20	3	92.70	94.10	-2	2,653	-0.08%
2024/08/21	3	98.50	13	98.86	97.50	-10	2,706	-0.37%
2024/08/20	20	91.65	14	92.17	92.30	6	2,815	0.21%
2024/08/19	4	86.27	1	86.10	87.90	3	2,907	0.10%
2024/08/13	0	0.00	16	80.68	80.90	-16	3,002	-0.53%
2024/08/08	16	81.20	1	81.00	81.00	15	3,172	0.47%
2024/08/02	0	0.00	1	85.90	84.00	-1	3,203	-0.03%
2024/08/01	1	89.80	0	0.00	89.70	1	3,209	0.03%
2024/07/29	0.1	91.60	0	0.00	86.00	0.1	3,253	0.00%
2024/07/22	5	94.28	1	96.67	93.90	4	3,349	0.12%
2024/07/19	11	99.33	1	99.10	98.80	10	3,377	0.30%
2024/07/17	5	105.00	0	0.00	104.50	5	3,365	0.15%
2024/07/16	0	0.00	1	104.00	103.00	-1	3,360	-0.03%
2024/07/12	0.1	104.08	0	0.00	103.00	0.1	3,386	0.00%
2024/07/11	3	107.50	5	106.00	105.50	-2	3,389	-0.06%
2024/07/10	21.1	112.89	17	111.85	112.00	4.1	3,352	0.12%
2024/07/08	4.1	108.71	1	107.50	106.00	3.1	3,237	0.10%
2024/07/05	3	112.67	5	115.10	114.50	-2	3,181	-0.06%
2024/07/04	0	0.00	6	110.00	107.50	-6	3,092	-0.19%
2024/07/03	1	108.50	2	108.50	107.50	-1	3,081	-0.03%
2024/06/28	3	114.50	2	112.25	112.00	1	3,254	0.03%
2024/06/27	8	114.06	13	114.23	113.00	-5	3,214	-0.16%
2024/06/26	0	0.00	1	108.50	109.50	-1	3,081	-0.03%
2024/06/25	3	106.00	0	0.00	106.00	3	3,138	0.10%
2024/06/24	3	110.83	3	108.50	107.50	0	3,177	0.00%
2024/06/21	3	111.83	2	111.00	111.00	1	3,226	0.03%
2024/06/20	2	110.25	4	112.00	112.00	-2	3,264	-0.06%
2024/06/19	10	112.15	11.2	109.37	110.50	-1.2	3,248	-0.04%
2024/06/18	4	112.00	13.1	109.73	111.00	-9.1	3,182	-0.29%
2024/06/17	2	111.50	3	110.50	110.00	-1	3,141	-0.03%
2024/06/14	4	109.38	1.1	108.09	108.00	2.9	3,130	0.09%
2024/06/13	3.2	108.90	3	109.50	110.50	0.2	3,109	0.01%
2024/06/12	5	103.40	1	103.50	103.50	4	3,050	0.13%
2024/06/11	1	101.50	6	99.10	98.60	-5	3,045	-0.16%
2024/06/07	1	101.50	1	101.00	101.00	0	3,147	0.00%
2024/06/06	3	102.33	5	102.70	102.50	-2	3,220	-0.06%
2024/06/05	6	107.42	6	104.42	104.50	0	3,237	0.00%
2024/06/04	0	0.00	6	106.00	104.00	-6	3,327	-0.18%
2024/06/03	0	110.00	0	0.00	109.00	0	3,446	0.00%
2024/05/31	0	0.00	7	106.50	105.50	-7	3,480	-0.20%
2024/05/30	1	109.50	0	0.00	106.00	1	3,536	0.03%
2024/05/29	5	110.50	0	0.00	108.00	5	3,642	0.14%
2024/05/27	2	111.75	4	114.63	111.50	-2	3,777	-0.05%
2024/05/24	9	115.22	1	112.50	114.50	8	3,962	0.20%
2024/05/23	12	111.92	4	109.25	111.00	8	4,550	0.18%
2024/05/22	2	105.75	2	105.75	106.50	0	4,746	0.00%
2024/05/21	1	102.00	0	0.00	102.00	1	4,814	0.02%
2024/05/16	3	103.00	1	102.00	102.00	2	5,463	0.04%
2024/05/15	3	100.60	5	101.22	101.50	-2	5,784	-0.03%
2024/05/14	14	100.04	10	102.00	99.00	4	5,926	0.07%
2024/05/13	2	99.85	2	100.00	100.00	0	6,091	0.00%
2024/05/09	0	0.00	2	96.80	95.90	-2	6,714	-0.03%
2024/05/08	2	99.00	3	99.73	99.40	-1	7,109	-0.01%
2024/05/07	0	0.00	1	98.20	95.60	-1	7,603	-0.01%
2024/05/06	1	97.60	1	95.60	95.60	0	7,917	0.00%
2024/05/03	0.1	98.30	0	0.00	97.00	0.1	7,938	0.00%
2024/04/30	1	100.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	4.2	101.62	1	101.50	102.00	3.2	7,982	0.04%
2024/04/26	3	100.53	15	101.64	98.10	-12	7,951	-0.15%
2024/04/25	3	99.77	2	97.40	97.40	1	7,914	0.01%
2024/04/23	3	91.20	0	0.00	90.60	3	7,943	0.04%
2024/04/22	3	91.01	1	94.80	89.10	2	8,047	0.02%
2024/04/19	8	94.28	0	0.00	97.50	8	8,073	0.10%
2024/04/18	0	0.00	2	96.20	98.50	-2	8,089	-0.02%
2024/04/17	1	96.70	0	0.00	97.00	1	8,180	0.01%
2024/04/16	6	93.75	0	0.00	92.50	6	8,170	0.07%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/12	0	0.00	5	104.50	104.00	-5	8,148	-0.06%
2024/04/11	3	104.00	1	103.50	103.00	2	8,147	0.02%
2024/04/10	3	109.17	2	108.75	108.50	1	8,127	0.01%
2024/04/09	1	110.50	13	108.88	107.50	-12	8,096	-0.15%
2024/04/08	2	111.75	3	110.67	110.00	-1	8,104	-0.01%
2024/04/03	3	113.00	2	113.00	111.00	1	8,165	0.01%
2024/04/02	2	118.75	0	0.00	118.50	2	8,123	0.02%
2024/04/01	8	109.94	7	109.86	109.50	1	8,030	0.01%
2024/03/29	11	108.00	0	0.00	108.50	11	8,003	0.14%
2024/03/26	1	107.00	27	106.67	106.00	-26	7,886	-0.33%
2024/03/25	24	109.40	1	108.00	112.00	23	7,835	0.29%
2024/03/22	3	105.17	0	107.50	107.00	3	7,840	0.04%
2024/03/20	0	0.00	2	102.00	102.00	-2	7,824	-0.03%
2024/03/19	1	107.50	1	105.50	104.00	0	7,866	0.00%
2024/03/18	7	104.00	0	0.00	103.50	7	7,866	0.09%
2024/03/15	1	104.50	0	0.00	102.00	1	8,146	0.01%
2024/03/13	3	110.00	4	106.13	107.00	-1	8,801	-0.01%
2024/03/12	1	109.50	6	110.08	111.00	-5	8,710	-0.06%
2024/03/11	4	110.00	1	110.00	112.50	3	8,670	0.03%
2024/03/08	8	109.06	13	110.15	107.00	-5	8,639	-0.06%
2024/03/07	7	121.36	4	116.50	113.50	3	8,583	0.03%
2024/03/06	22	118.89	4	119.63	119.00	18	8,519	0.21%
2024/03/05	1	119.00	4	117.88	117.50	-3	8,609	-0.03%
2024/03/04	11	122.55	4	120.88	120.00	7	8,801	0.08%