新復興 (4909)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.00	0	0.00	100.00	1	4,593	0.02%
2025/01/20	0	0.00	1	100.00	100.00	-1	4,756	-0.02%
2025/01/17	1	98.10	1	99.00	98.00	0	4,820	0.00%
2025/01/15	0	0.00	6	101.25	100.50	-6	5,020	-0.12%
2025/01/14	16	103.06	2	102.00	103.00	14	5,163	0.27%
2025/01/13	1	98.40	4	100.00	97.90	-3	5,356	-0.06%
2025/01/10	16	98.29	21	97.67	98.10	-5	5,408	-0.09%
2025/01/09	2.3	105.85	0	0.00	105.00	2.3	5,466	0.04%
2025/01/07	2	112.50	0	0.00	112.50	2	5,791	0.03%
2025/01/06	0	0.00	1.1	115.00	114.00	-1.1	6,042	-0.02%
2025/01/03	1	110.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	0.1	110.50	0	0.00	110.50	0.1	6,296	0.00%
2024/12/31	4	112.25	1.1	113.05	113.00	2.9	6,555	0.04%
2024/12/30	0.1	110.50	0	0.00	110.00	0.1	6,808	0.00%
2024/12/27	0	114.50	20.1	117.00	114.00	-20	7,193	-0.28%
2024/12/26	0	118.00	0	0.00	116.50	0	7,608	0.00%
2024/12/25	0.1	116.00	0	0.00	115.50	0.1	8,093	0.00%
2024/12/24	20	117.50	1	115.00	115.00	19	8,840	0.21%
2024/12/23	1	118.00	0	0.00	117.50	1	9,284	0.01%
2024/12/20	2	119.25	0	0.00	117.50	2	9,697	0.02%
2024/12/19	0	0.00	2	118.00	117.50	-2	9,939	-0.02%
2024/12/18	14	122.64	15	123.80	120.00	-1	10,126	-0.01%
2024/12/16	1	118.00	1	119.50	117.50	0	10,643	0.00%
2024/12/13	1	127.50	1.1	124.91	122.50	-0.1	11,019	0.00%
2024/12/12	1.2	126.13	5	126.70	127.50	-3.9	11,873	-0.03%
2024/12/11	21	127.21	8	122.88	128.00	13	12,203	0.11%
2024/12/10	5	118.90	2	118.50	122.00	3	12,190	0.02%
2024/12/06	1	118.50	1	121.00	119.00	0	12,662	0.00%
2024/12/04	2	122.50	1	123.00	123.00	1	12,860	0.01%
2024/12/03	2	123.00	0	0.00	121.00	2	13,057	0.02%
2024/12/02	0	0.00	4	122.50	122.00	-4	13,201	-0.03%
2024/11/28	2	111.00	1	112.00	111.00	1	13,869	0.01%
2024/11/27	3	114.17	0	0.00	112.00	3	14,336	0.02%
2024/11/26	0	0.00	1	117.00	117.50	-1	14,359	-0.01%
2024/11/25	4	120.25	1	118.00	118.00	3	14,439	0.02%
2024/11/22	5	119.10	5	119.40	118.50	0	14,422	0.00%
2024/11/20	2	111.75	1	110.00	110.00	1	14,412	0.01%
2024/11/19	0.1	115.00	0	114.00	114.50	0.1	14,478	0.00%
2024/11/18	2	112.00	2	112.50	111.00	0	14,767	0.00%
2024/11/15	1	115.50	1	114.00	114.00	0	15,021	0.00%
2024/11/14	3	116.17	3	116.00	114.50	0	15,127	0.00%
2024/11/13	3	118.17	2	119.00	117.00	1	15,142	0.01%
2024/11/12	5	112.00	6	111.75	111.00	-1	15,113	-0.01%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	2	134.00	3	137.50	134.50	-1	15,009	-0.01%
2024/11/07	3	133.49	1	138.00	132.00	2	15,238	0.01%
2024/11/06	1	132.00	0	132.50	132.50	1	15,288	0.01%
2024/11/05	0	129.33	0	0.00	127.00	0	15,374	0.00%
2024/11/04	1	125.50	0	0.00	125.00	1	15,466	0.01%
2024/10/30	8	130.19	2	131.75	127.50	6	15,632	0.04%
2024/10/29	8	130.00	3	131.83	129.00	5	15,615	0.03%
2024/10/28	1	135.00	1.5	139.68	134.50	-0.5	15,584	0.00%
2024/10/25	4	142.88	1	144.50	141.50	3	15,581	0.02%
2024/10/24	1	143.50	1	144.50	141.00	0	15,617	0.00%
2024/10/23	5	145.50	1.5	145.33	145.00	3.5	15,595	0.02%
2024/10/22	1.1	148.27	1	148.50	149.50	0.1	15,578	0.00%
2024/10/21	1	153.00	0	0.00	152.50	1	15,587	0.01%
2024/10/18	3	145.83	6	147.17	145.50	-3	15,655	-0.02%
2024/10/17	2	153.50	0	0.00	154.50	2	16,122	0.01%
2024/10/16	6	156.00	2	154.50	154.00	4	16,211	0.02%
2024/10/15	7	153.43	2	152.00	149.50	5	16,361	0.03%
2024/10/14	1	152.50	1	155.51	154.00	0	16,564	0.00%
2024/10/11	2	153.24	1	155.00	149.50	1	16,563	0.01%
2024/10/09	1	173.96	1	166.00	166.00	0	16,423	0.00%
2024/10/08	5	172.10	4	172.25	170.00	1	16,489	0.01%
2024/10/07	7	175.86	3	176.17	172.50	4	16,557	0.02%
2024/10/04	2.1	175.76	7	178.21	175.00	-4.9	16,540	-0.03%
2024/10/01	19	189.76	19.1	191.60	190.00	-0.1	16,343	0.00%
2024/09/30	39	199.73	38	196.80	196.00	1	16,001	0.01%
2024/09/27	4	192.38	7	190.36	189.50	-3	15,654	-0.02%
2024/09/26	6	183.25	18.1	184.87	183.50	-12.1	15,340	-0.08%
2024/09/25	4	170.75	7	177.07	182.50	-3	14,684	-0.02%
2024/09/24	31	155.71	4.5	161.67	166.00	26.5	14,657	0.18%
2024/09/23	1.6	153.66	4	153.63	151.00	-2.4	14,508	-0.02%
2024/09/20	3	150.67	0	0.00	150.00	3	14,459	0.02%
2024/09/19	11	148.86	12	149.92	152.50	-1	14,445	-0.01%
2024/09/18	3	143.67	2	144.25	141.00	1	14,383	0.01%
2024/09/16	4	148.88	12.1	149.58	147.50	-8.1	14,550	-0.06%
2024/09/13	22.1	144.07	28	147.14	143.50	-6	14,608	-0.04%
2024/09/12	2	129.50	7.1	135.44	138.50	-5.1	13,951	-0.04%
2024/09/11	0	0.00	2	128.25	128.00	-2	13,617	-0.01%
2024/09/10	12	130.54	10	128.45	126.00	2	13,535	0.01%
2024/09/09	3	125.00	2	126.00	130.00	1	13,106	0.01%
2024/09/06	5	125.00	5	127.00	127.50	0	13,349	0.00%
2024/09/05	6	127.42	6	128.33	125.00	0	13,401	0.00%
2024/09/04	5	127.90	1	121.51	122.50	4	13,267	0.03%
2024/09/03	9	135.56	8	132.75	134.00	1	13,082	0.01%
2024/09/02	17	131.94	25	133.86	136.00	-8	12,919	-0.06%
2024/08/30	4	130.63	2	131.50	129.00	2	12,447	0.02%
2024/08/29	16	131.22	18	128.11	133.00	-2	12,153	-0.02%
2024/08/28	2	122.25	1	121.50	121.50	1	11,737	0.01%
2024/08/27	1	118.00	2	121.00	124.00	-1	11,682	-0.01%
2024/08/26	2	120.25	3	123.67	117.50	-1	11,622	-0.01%
2024/08/23	3	121.67	1	121.50	121.00	2	11,677	0.02%
2024/08/22	8	125.00	2	125.25	122.00	6	11,831	0.05%
2024/08/21	13	124.04	7	124.71	127.50	6	11,796	0.05%
2024/08/20	0	0.00	2	129.75	128.50	-2	11,708	-0.02%
2024/08/19	2	122.75	19	127.40	130.50	-17	11,459	-0.15%
2024/08/16	2	118.75	4	122.00	119.00	-2	11,273	-0.02%
2024/08/15	9	116.61	3	117.33	118.00	6	11,164	0.05%
2024/08/14	8	120.25	8	118.75	115.00	0	11,107	0.00%
2024/08/13	7	122.36	6	120.83	119.50	1	11,015	0.01%
2024/08/12	7	122.07	6	122.25	118.50	1	10,937	0.01%
2024/08/09	25	124.56	24	121.27	120.00	1	10,870	0.01%
2024/08/08	8	117.88	9	119.94	122.50	-1	10,545	-0.01%
2024/08/07	1	107.50	2	114.25	116.50	-1	10,408	-0.01%
2024/08/06	3	104.50	3	105.00	106.50	0	10,405	0.00%
2024/08/05	1.1	103.67	0	0.00	103.50	1.1	10,382	0.01%
2024/08/02	5	118.30	1	114.00	113.50	4	10,388	0.04%
2024/08/01	0	0.00	4	121.50	122.00	-4	10,410	-0.04%
2024/07/31	2	112.75	0	0.00	113.50	2	10,318	0.02%
2024/07/30	6	109.42	5	109.80	112.50	1	10,347	0.01%
2024/07/29	0	0.00	2	112.50	105.00	-2	10,311	-0.02%
2024/07/26	6	111.25	2	111.00	112.00	4	10,237	0.04%
2024/07/23	4	119.50	3.1	120.85	115.00	0.9	10,287	0.01%
2024/07/22	4.1	118.63	2	120.25	117.50	2.1	10,277	0.02%
2024/07/19	4	126.50	4	126.50	121.50	0	10,227	0.00%
2024/07/18	84	131.87	35	137.20	129.50	49	10,122	0.48%
2024/07/17	7	123.71	39	129.29	135.00	-32	9,569	-0.33%
2024/07/16	1	120.50	3	123.00	123.00	-2	9,463	-0.02%
2024/07/15	6	116.42	29.1	114.74	121.50	-23.1	9,146	-0.25%
2024/07/12	16.1	114.84	8	116.63	115.00	8.1	8,811	0.09%
2024/07/11	2	111.75	5	112.50	111.50	-3	8,570	-0.04%
2024/07/10	11	111.55	5	113.70	110.00	6	8,457	0.07%
2024/07/09	8	105.63	1	109.00	106.00	7	8,235	0.09%
2024/07/08	5	115.00	16	114.84	115.50	-11	8,014	-0.14%
2024/07/05	3	107.17	7	106.50	108.00	-4	7,753	-0.05%
2024/07/04	2	108.75	0	0.00	107.00	2	7,712	0.03%
2024/07/03	1	111.00	6	112.75	110.00	-5	7,638	-0.07%
2024/07/02	12	113.38	12	114.08	111.50	0	7,556	0.00%
2024/07/01	12	114.04	17	115.12	112.00	-5	7,571	-0.07%
2024/06/28	12	118.00	4	117.38	116.50	8	7,821	0.10%
2024/06/27	22	107.36	12.2	112.17	117.50	9.8	7,526	0.13%
2024/06/26	6	106.75	6	107.42	107.00	0	7,445	0.00%
2024/06/25	3.5	108.14	1	105.00	109.00	2.5	7,384	0.03%
2024/06/24	2	113.75	2	113.25	114.00	0	7,212	0.00%
2024/06/21	12	113.58	0	0.00	111.50	12	6,946	0.17%
2024/06/20	9	107.39	4	107.63	113.00	5	6,569	0.08%
2024/06/19	0	0.00	2	102.50	103.00	-2	6,082	-0.03%
2024/06/18	3	95.33	1	92.70	93.90	2	5,840	0.03%
2024/06/14	1	90.70	1	89.50	89.20	0	5,680	0.00%
2024/06/13	5	93.64	3	92.33	90.70	2	5,655	0.04%
2024/06/12	0	0.00	12	87.56	93.80	-12	5,364	-0.22%
2024/06/11	2	84.30	2	86.25	85.30	0	5,295	0.00%
2024/06/07	1.2	86.58	1	87.30	86.10	0.2	5,694	0.00%
2024/06/06	1	89.80	3	90.23	88.90	-2	5,815	-0.03%
2024/06/05	1	87.20	2	86.70	86.30	-1	5,776	-0.02%
2024/06/04	0	0.00	6	88.82	87.80	-6	5,942	-0.10%
2024/05/31	2	82.50	0	0.00	83.70	2	6,222	0.03%
2024/05/30	4	85.80	0	0.00	83.00	4	6,343	0.06%
2024/05/29	12	88.20	1	89.90	88.00	11	6,508	0.17%
2024/05/28	2	88.05	4	90.15	88.70	-2	7,119	-0.03%
2024/05/27	3	82.90	5	82.70	82.80	-2	7,279	-0.03%
2024/05/24	3	80.47	0	0.00	81.20	3	7,688	0.04%
2024/05/23	2	79.80	2	79.10	79.20	0	8,022	0.00%
2024/05/22	3	84.37	1	83.20	81.70	2	8,078	0.02%
2024/05/21	3	80.43	2	80.20	80.30	1	8,403	0.01%
2024/05/16	0	0.00	2	85.40	83.30	-2	9,110	-0.02%
2024/05/15	0	0.00	2	86.30	86.30	-2	9,225	-0.02%
2024/05/14	3	89.23	1.5	87.50	87.40	1.5	9,258	0.02%
2024/05/13	2	87.20	2	87.80	87.40	0	9,236	0.00%
2024/05/10	6	83.97	3	85.37	83.90	3	9,243	0.03%
2024/05/09	1	90.20	0	90.10	88.50	1	9,256	0.01%
2024/05/08	2.5	87.28	0	0.00	88.60	2.5	9,169	0.03%
2024/05/07	7	83.56	3	88.57	88.60	4	9,164	0.04%
2024/05/06	2	80.55	2	80.95	80.60	0	9,242	0.00%
2024/05/03	2	85.55	1	80.60	80.50	1	9,518	0.01%
2024/04/29	2	86.55	1	83.80	83.20	1	11,375	0.01%
2024/04/25	0	0.00	5	78.72	78.00	-5	11,416	-0.04%
2024/04/24	1	83.00	1	84.00	81.50	0	11,540	0.00%
2024/04/23	10	92.30	10.3	86.75	79.30	-0.3	11,578	0.00%
2024/04/22	1.3	88.70	2	90.00	87.80	-0.7	11,798	-0.01%
2024/04/18	0	0.00	3	97.00	100.00	-3	12,987	-0.02%
2024/04/16	1	97.00	3	93.50	93.50	-2	13,693	-0.01%
2024/04/10	5	95.30	1	95.00	95.30	4	14,162	0.03%
2024/04/08	0	0.00	4	96.00	98.10	-4	14,174	-0.03%
2024/04/03	7	97.40	2	96.60	96.60	5	14,177	0.04%
2024/04/02	1	97.70	6	96.95	95.80	-5	14,012	-0.04%
2024/04/01	0	0.00	5	91.12	96.60	-5	13,671	-0.04%
2024/03/29	6	87.67	13	88.36	87.90	-7	13,559	-0.05%
2024/03/28	5	84.81	2	81.35	82.90	3	13,424	0.02%
2024/03/27	0	0.00	2	87.20	88.50	-2	13,395	-0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	5	88.00	8	87.63	88.40	-3	13,554	-0.02%
2024/03/20	4	79.98	5	81.50	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	1	82.60	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	0	80.10	84.00	0	14,289	0.00%
2024/03/14	6	75.93	1	75.30	75.60	5	14,776	0.03%
2024/03/13	9	81.80	12	80.06	81.00	-3	14,744	-0.02%
2024/03/12	6	78.07	1.1	80.00	80.00	4.9	14,367	0.03%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	5	68.20	3	67.27	66.20	2	14,442	0.01%
2024/03/07	1	66.70	2	67.15	67.10	-1	14,646	-0.01%
2024/03/06	7	69.21	3	69.40	68.60	4	14,720	0.03%
2024/03/05	11	69.71	0	68.80	68.50	11	14,620	0.08%
2024/03/04	3	68.77	1	69.70	68.50	2	14,469	0.01%
2024/03/01	16	69.01	21	68.80	68.90	-5	14,271	-0.04%
2024/02/29	4	64.35	6.1	65.32	65.70	-2.1	13,542	-0.02%
2024/02/27	7	61.04	3	59.10	59.80	4	13,214	0.03%
2024/02/26	3	57.97	10.1	58.66	60.00	-7.1	12,753	-0.06%
2024/02/23	18	55.07	11	57.12	54.60	7	12,387	0.06%
2024/02/22	14	55.84	17	57.15	56.00	-3	12,270	-0.02%
2024/02/21	1	54.10	4.1	53.99	55.50	-3.1	11,834	-0.03%
2024/02/20	17.7	51.94	10	53.00	50.50	7.7	11,621	0.07%
2024/02/19	5	52.58	4	53.50	53.00	1	11,437	0.01%
2024/02/16	4	50.08	10.1	51.74	52.00	-6.1	11,030	-0.06%
2024/02/15	2	46.40	1	46.20	47.30	1	10,856	0.01%
2024/02/05	3	43.15	3	42.85	43.00	0	10,765	0.00%
2024/02/02	6	44.36	8	45.14	43.55	-2	10,690	-0.02%
2024/02/01	3	47.83	5	47.46	45.75	-2	10,576	-0.02%