力士 (4923)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.30	0	0.00	44.65	1	72	1.38%
2024/04/16	1	46.80	0	0.00	46.00	1	70	1.42%
2024/04/02	1	47.50	0	0.00	47.70	1	72	1.38%
2024/03/29	0	0.00	4	47.60	47.60	-4	74	-5.37%
2024/03/21	0	0.00	3	48.00	48.50	-3	77	-3.87%
2024/03/08	5	48.30	0	0.00	47.60	5	89	5.57%
2024/03/04	0	50.10	0	0.00	50.20	0	115	0.00%
2024/02/27	2	47.80	0	0.00	48.00	2	117	1.71%
2024/02/23	5	48.80	0	0.00	48.70	5	134	3.72%
2023/12/14	1	50.70	0	0.00	50.50	1	299	0.33%
2023/12/06	0	0.00	6	54.35	54.20	-6	290	-2.06%
2023/12/04	0	0.00	1	55.00	55.40	-1	286	-0.35%
2023/11/30	6	54.60	0	0.00	53.10	6	274	2.19%
2023/11/21	0	0.00	2	54.10	52.50	-2	236	-0.84%
2023/09/18	1	45.15	0	0.00	45.20	1	83	1.19%
2023/09/11	0	0.00	1	45.30	45.40	-1	79	-1.25%
2023/08/24	0	0.00	1	42.55	43.25	-1	86	-1.16%
2023/08/21	0	0.00	2	42.63	42.80	-2	82	-2.42%
2023/08/14	0	0.00	1	39.80	39.80	-1	80	-1.24%
2023/08/10	0	0.00	1	40.10	40.00	-1	81	-1.22%
2023/08/02	1	39.05	0	0.00	38.90	1	82	1.21%
2023/07/06	1	41.95	0	0.00	42.10	1	124	0.80%
2023/07/03	1	43.00	0	0.00	42.10	1	128	0.78%
2023/06/19	1	43.20	0	0.00	43.05	1	140	0.71%
2023/06/15	1	43.80	0	0.00	43.80	1	142	0.70%
2023/06/06	1	42.60	0	0.00	42.60	1	151	0.66%
2023/05/08	0	0.00	1	52.30	52.00	-1	199	-0.50%
2023/05/02	2	59.75	0	0.00	59.90	2	196	1.02%
2023/04/20	0	0.00	0	62.50	61.60	0	175	0.00%
2023/04/12	0	63.40	0	0.00	62.70	0	163	0.00%
2023/03/16	0	0.00	1	61.20	60.70	-1	134	-0.74%
2023/03/01	0	0.00	5	63.70	66.00	-5	104	-4.78%
2023/02/24	5	60.60	0	0.00	62.10	5	82	6.04%
2023/02/01	0	0.00	3	51.00	52.00	-3	79	-3.79%
2023/01/10	3	49.00	0	0.00	49.70	3	75	3.95%
2022/11/30	0	0.00	2	50.60	51.30	-2	81	-2.46%
2022/11/25	0	0.00	2	50.15	49.70	-2	82	-2.42%
2022/11/22	1	48.65	0	0.00	48.60	1	82	1.22%
2022/11/21	3	49.80	2	49.55	49.25	1	83	1.19%
2022/11/18	2	50.30	0	0.00	50.00	2	84	2.37%
2022/11/10	1	48.50	0	0.00	48.25	1	89	1.12%
2022/11/08	0	0.00	1	49.00	48.70	-1	89	-1.12%
2022/11/07	1	49.00	0	0.00	48.75	1	87	1.14%
2022/11/03	1	43.50	0	0.00	46.10	1	74	1.33%
2022/08/16	0	0.00	3	58.30	58.20	-3	181	-1.66%
2022/08/03	1	57.60	0	0.00	57.70	1	197	0.51%
2022/08/02	1	59.10	0	0.00	59.10	1	197	0.51%
2022/08/01	1	60.30	0	0.00	60.30	1	199	0.50%
2022/07/29	0	0.00	4	61.35	61.60	-4	202	-1.98%
2022/07/28	0	0.00	1	58.00	59.00	-1	200	-0.50%
2022/07/27	1	57.00	0	0.00	58.40	1	202	0.49%
2022/07/22	2	59.00	0	0.00	58.80	2	200	1.00%
2022/07/20	3	57.50	0	0.00	57.50	3	199	1.51%
2022/07/14	0	0.00	1	55.00	54.40	-1	201	-0.50%
2022/07/11	0	0.00	2	56.20	55.70	-2	205	-0.97%
2022/07/08	2	59.80	3	58.77	59.20	-1	204	-0.49%
2022/06/30	2	59.00	0	0.00	57.70	2	215	0.93%
2022/06/24	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/21	1	67.80	0	0.00	68.00	1	231	0.43%
2022/06/20	2	70.60	0	0.00	68.30	2	254	0.79%
2022/06/02	0	0.00	1	79.70	79.40	-1	306	-0.33%
2022/05/30	0	0.00	2	77.80	78.20	-2	304	-0.66%
2022/05/27	0	0.00	2	75.20	75.30	-2	301	-0.66%
2022/05/24	4	74.20	0	0.00	73.60	4	304	1.31%
2022/05/18	1	74.20	0	0.00	74.60	1	306	0.33%
2022/05/17	0	0.00	2	74.25	75.40	-2	307	-0.65%
2022/05/11	2	73.00	0	0.00	72.30	2	308	0.65%
2022/05/06	0	0.00	2	72.95	73.20	-2	316	-0.63%
2022/05/05	2	72.90	0	0.00	72.80	2	310	0.64%
2022/04/20	0	0.00	1	69.00	69.80	-1	301	-0.33%
2022/04/06	2	75.80	0	0.00	75.40	2	289	0.69%
2022/03/30	0	0.00	5	79.80	79.80	-5	286	-1.75%
2022/03/28	0	0.00	3	78.60	79.60	-3	281	-1.06%
2022/03/25	0	0.00	2	79.90	79.90	-2	280	-0.71%
2022/03/24	0	0.00	3	80.63	81.20	-3	277	-1.08%
2022/03/23	12	80.73	1	83.20	84.00	11	261	4.20%
2022/03/18	1	73.30	10	73.06	74.70	-9	233	-3.86%
2022/03/17	0	0.00	9	74.61	75.30	-9	229	-3.92%
2022/03/16	19	76.97	0	0.00	72.00	19	226	8.37%
2022/03/15	3	77.13	20	76.06	76.20	-17	222	-7.63%