台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    153
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.601257.7758.20-11693-1.59%
2024/03/25158.1000.0058.4016980.14%
2024/03/1200.00160.5059.60-11,032-0.10%
2024/03/11159.4000.0059.2011,0440.10%
2024/03/0700.00164.9063.60-11,109-0.09%
2024/03/0600.00263.9064.40-21,106-0.18%
2024/02/27161.0000.0062.4011,1080.09%
2024/02/2600.00862.5062.80-81,107-0.72%
2024/02/239.162.49161.2061.408.11,1160.73%
2024/02/22863.66163.5062.9071,1240.62%
2024/02/21167.30666.5067.30-51,090-0.46%
2024/02/201766.38166.2067.00161,0531.52%
2024/02/0200.00162.3061.20-11,002-0.10%
2024/02/01162.30162.1061.4009980.00%
2024/01/30160.0000.0059.6019680.10%
2024/01/2900.00359.6359.60-3968-0.31%
2024/01/25158.10459.0058.00-3961-0.31%
2024/01/2400.00158.8058.10-1964-0.10%
2024/01/2300.00158.5059.10-1969-0.10%
2024/01/2200.00156.6056.90-1966-0.10%
2024/01/1800.00154.9055.00-1988-0.10%
2024/01/16255.1000.0054.8021,0110.20%
2024/01/15155.7000.0055.8011,0220.10%
2024/01/12154.8000.0054.8011,0550.09%
2024/01/11256.6000.0055.6021,0620.19%
2024/01/10156.6000.0057.0011,0680.09%
2024/01/0900.000.157.6056.70-0.11,112-0.01%
2024/01/05257.95258.0058.3001,2140.00%
2024/01/0400.000.157.3057.10-0.11,2690.00%
2023/12/28257.40457.0556.70-21,550-0.13%
2023/12/27157.70256.8057.60-11,588-0.06%
2023/12/22254.8000.0054.5021,6100.12%
2023/12/2100.00355.6055.40-31,627-0.18%
2023/12/20356.5700.0056.6031,6240.18%
2023/12/1900.00355.9356.80-31,626-0.18%
2023/12/18156.60157.8056.2001,6250.00%
2023/12/15258.30257.6057.5001,6230.00%
2023/12/14460.25160.0059.1031,6100.19%
2023/12/13465.80462.8061.6001,5770.00%
2023/12/1200.00464.4565.10-41,415-0.28%
2023/12/0800.00157.1057.00-11,351-0.07%
2023/12/07257.5000.0057.0021,3750.15%
2023/12/05159.00759.6059.00-61,387-0.43%
2023/12/04258.90759.3758.90-51,364-0.37%
2023/11/3000.00455.6054.70-41,380-0.29%
2023/11/28154.0000.0054.8011,4760.07%
2023/11/2400.00255.1055.60-21,582-0.13%
2023/11/22655.10454.6554.7021,5790.13%
2023/11/21154.50554.6855.50-41,562-0.26%
2023/11/10253.2000.0053.1021,5390.13%
2023/11/08653.72453.5853.6021,5370.13%
2023/11/0600.00254.2554.40-21,552-0.13%
2023/11/02152.7000.0052.8011,5510.06%
2023/10/31351.971.253.8051.601.81,5750.11%
2023/10/30654.03354.7353.3031,5580.19%
2023/10/27158.70257.9556.60-11,540-0.06%
2023/10/2600.00157.2056.10-11,523-0.07%
2023/10/251558.40258.3557.50131,5140.86%
2023/10/24459.65260.8559.0021,5030.13%
2023/10/2300.001459.7460.00-141,483-0.94%
2023/10/20459.85558.7660.00-11,469-0.07%
2023/10/1900.00157.2057.20-11,434-0.07%
2023/10/1800.00957.7859.00-91,419-0.63%
2023/10/171358.96557.9858.1081,4010.57%
2023/10/167.262.5500.0062.307.21,3530.53%
2023/10/131562.171462.2261.4011,3250.08%
2023/10/12161.30260.1061.30-11,236-0.08%
2023/10/11355.5000.0055.8031,1720.26%
2023/10/06557.04657.0056.40-11,136-0.09%
2023/10/05458.15558.2456.70-11,105-0.09%
2023/10/041156.69557.2057.2061,0190.59%
2023/10/03652.151953.2555.60-13860-1.51%
2023/10/020.150.3000.0050.600.18040.02%
2023/09/28150.1000.0050.3017900.13%
2023/09/27450.18550.2251.30-1771-0.13%
2023/09/26250.35250.0049.6507520.00%
2023/09/22246.4000.0047.1527200.28%
2023/09/20349.15449.0549.60-1700-0.14%
2023/09/190.148.80248.7048.50-1.9690-0.28%
2023/09/18449.81549.5149.55-1682-0.15%
2023/09/15148.4500.0048.8516740.15%
2023/09/14348.957.149.3148.95-4.1666-0.62%
2023/09/13648.83348.4348.1036450.46%
2023/09/12247.5400.0048.8026260.32%
2023/09/11147.25547.5048.75-4596-0.67%
2023/09/08546.23445.3045.0015660.18%
2023/09/07146.80245.7346.05-1553-0.18%
2023/09/06148.97249.4547.00-1537-0.18%
2023/09/05850.1700.0049.7585131.56%
2023/09/04248.85149.7549.3514720.21%
2023/09/01750.98349.4550.0044400.91%
2023/08/31148.35148.1548.5003650.00%
2023/08/30447.4000.0047.4042841.40%
2023/08/2800.00439.7040.20-4224-1.78%
2023/08/23139.5500.0039.6012190.46%
2023/08/22140.25139.8539.8502180.00%
2023/08/2100.00440.6340.75-4214-1.86%
2023/08/17343.13242.2041.4012060.49%
2023/08/161241.86541.4541.9071823.84%
2023/08/1400.00139.0538.50-1154-0.65%
2023/08/11240.48240.4340.2001470.00%
2023/08/07338.9000.0039.5031072.79%
2023/08/0400.00338.7538.75-379-3.80%
2023/08/01235.1000.0035.802653.07%
2023/04/0700.00234.8034.80-249-4.03%
2023/03/0100.00834.6034.95-838-20.84%
2022/11/16231.4000.0031.302238.49%
2022/08/1600.00233.4533.35-244-4.47%
2022/08/101032.4500.0032.65104323.09%
2022/04/2100.00138.9539.00-179-1.26%
2022/04/19137.8500.0038.001761.31%
2022/04/1800.00637.8037.85-677-7.78%
2022/03/2500.00139.0539.05-172-1.38%
2022/03/1500.00439.2039.20-491-4.39%
2021/12/17137.9000.0038.1511600.62%
2021/12/1600.00238.5038.30-2160-1.24%
2021/12/13537.2500.0036.8551543.23%
2021/09/1600.00231.9032.10-2217-0.92%
2021/06/2800.00140.6040.55-1808-0.12%
2021/06/10139.7500.0039.7019740.10%
2021/06/0700.00140.0040.40-1978-0.10%
2021/06/03240.6000.0040.5029840.20%
2021/05/2700.00140.7040.40-11,010-0.10%
2021/05/12136.75137.4037.5001,1710.00%
2021/05/0500.00142.0041.85-11,223-0.08%
2021/04/2900.00145.9546.00-11,205-0.08%
2021/04/28148.1500.0046.4511,2040.08%
2021/04/23145.90147.1046.1001,1730.00%
2021/04/1900.00144.5045.45-11,156-0.09%
2021/04/1600.00145.1045.20-11,150-0.09%
2021/04/15343.6500.0044.5031,1430.26%
2021/04/1300.00145.1543.80-11,144-0.09%
2021/04/09247.48247.5046.5001,1280.00%
2021/04/081550.011549.4748.5501,1000.00%
2021/04/07145.301046.1347.85-9999-0.90%
2021/04/0600.00245.8545.90-21,002-0.20%
2021/04/01144.7000.0044.1519780.10%
2021/03/311144.8800.0044.35119471.16%
2021/03/30244.35144.0544.5019360.11%
2021/03/2900.00244.0044.85-2884-0.23%
2021/03/26140.8000.0040.8018460.12%
2021/03/25141.2000.0040.5018620.12%
2021/03/23241.5800.0041.3028810.23%
2021/03/17140.5000.0040.5019550.10%
2021/03/1100.00139.9539.85-11,295-0.08%
2021/02/19144.604243.2845.00-411,935-2.12%
2021/02/18141.9000.0042.3511,9070.05%
2021/02/0300.00139.3539.80-11,889-0.05%
2021/02/02341.53241.6540.0011,8790.05%
2021/01/1400.00340.6840.30-31,780-0.17%
2021/01/13341.4700.0041.0031,7790.17%
2021/01/062040.5000.0039.70201,7611.14%
2021/01/04140.3500.0041.2011,7430.06%
2020/12/3000.00142.5042.05-11,727-0.06%
2020/12/29143.20143.3043.9501,7020.00%
2020/12/2500.00540.6540.60-51,618-0.31%
2020/12/2200.001538.8538.85-151,590-0.94%
2020/12/11242.28541.6340.80-31,567-0.19%
2020/12/10142.60143.8042.8001,5420.00%
2020/12/09346.2300.0045.2031,5230.20%
2020/12/081046.153446.2446.30-241,460-1.64%
2020/12/07643.03543.3244.6511,3430.07%
2020/12/04641.08141.4040.6051,2530.40%
2020/12/021841.371541.6841.0031,2030.25%
2020/12/013441.61241.1040.50321,1622.75%
2020/11/30142.001742.3140.35-161,135-1.41%
2020/11/272039.86141.3041.30191,0971.73%
2020/11/26537.25537.3537.5501,0730.00%
2020/11/25837.35939.0137.40-11,071-0.09%
2020/11/241536.612036.1036.25-51,000-0.50%
2020/11/23336.98537.0236.55-2969-0.21%
2020/11/201332.974.232.1134.258.88051.09%
2020/11/1700.00131.0031.05-1726-0.14%
2020/10/08129.9000.0029.9016350.16%
2020/09/22129.60129.7029.6006050.00%
2020/09/212030.60130.5530.50195953.19%
2020/09/16232.7500.0032.1025640.35%
2020/09/10831.21831.0930.6004710.00%
2020/09/09231.80231.0531.0504590.00%
2020/09/070.230.5000.0030.600.24290.05%
2020/09/0400.00631.0731.45-6412-1.45%
2020/09/03433.651233.4332.20-8393-2.03%
2020/09/02632.45133.0033.0053541.41%
2020/09/01932.79333.3032.1563051.96%
2020/08/3100.00128.4030.55-1236-0.42%
2020/08/28128.4000.0027.8012080.48%
2020/08/1700.00126.1026.05-1165-0.60%
2020/08/11125.4000.0025.4511560.64%
2020/06/1800.00624.5024.75-6119-5.03%
2020/06/1500.001022.6522.65-10118-8.42%
2020/06/1000.00523.5523.50-5121-4.12%
2020/05/0600.00120.1520.15-1143-0.70%
2020/03/2600.00118.5518.15-1156-0.64%
2020/03/0500.00123.9524.20-199-1.00%
2020/02/21224.051024.0024.05-8102-7.77%
2020/02/2000.00324.1024.15-3102-2.92%
2020/02/1700.00523.7023.90-5104-4.78%
2020/02/0700.00223.6023.50-2110-1.81%
2020/02/0600.00523.7023.85-5112-4.46%
2020/02/05123.60223.7023.60-1112-0.89%
2020/01/3000.00424.0923.85-4128-3.11%
2020/01/20426.2500.0026.3041243.21%
2019/12/18125.9000.0025.8511410.71%
2019/12/1100.00126.1026.05-1145-0.69%
2019/11/28125.9000.0025.7011710.58%
2019/11/1100.00125.9525.40-1201-0.50%
2019/11/04126.6500.0026.8512260.44%
2019/11/01126.8500.0026.9012330.43%
2019/10/3000.00127.4027.10-1268-0.37%
2019/10/29227.13227.7827.2502810.00%
2019/10/2500.00126.1525.90-1419-0.24%
2019/10/17126.3500.0026.1015030.20%
2019/10/01527.0000.0026.8057180.70%
2019/09/25227.6000.0027.4027250.28%
2019/09/24128.0500.0027.9517270.14%
2019/09/20128.2500.0028.4517780.13%
2019/09/05129.9000.0030.2017980.13%
2019/08/1900.00428.5028.75-4893-0.45%
2019/08/16128.3500.0028.2519000.11%
2019/08/15328.1700.0028.1539090.33%
2019/08/07230.6000.0030.2521,0000.20%
2019/08/06129.80330.3730.70-21,004-0.20%
2019/08/0200.00532.8031.35-51,017-0.49%
2019/07/301034.20833.2133.0029950.20%
2019/07/29735.201535.7336.15-8947-0.84%
2019/07/2600.00233.4033.75-2863-0.23%
2019/07/2300.00133.3532.85-1878-0.11%
2019/07/18932.0900.0032.3599270.97%
2019/07/171033.26133.3033.0099870.91%
2019/07/161333.751033.3033.3031,0020.30%
2019/07/15633.69533.4233.8511,1000.09%
2019/07/122232.3200.0032.80221,0722.05%
2019/07/0900.001030.7831.15-101,073-0.93%
2019/06/28630.23130.3028.7551,3110.38%
2019/06/1800.00229.1528.65-21,977-0.10%
2019/06/1300.00229.5529.50-22,085-0.10%
2019/06/12630.0000.0029.5062,1260.28%
2019/05/3100.00229.4529.60-22,330-0.09%
2019/05/29228.9500.0028.7522,3130.09%
2019/05/2700.00228.0028.00-22,289-0.09%
2019/05/24228.1000.0028.0022,2880.09%
2019/05/20628.50428.2527.4022,2410.09%
2019/05/17431.4300.0030.4042,2060.18%
2019/05/0900.00729.8728.50-72,129-0.33%
2019/04/2900.00129.9529.90-12,030-0.05%
2019/04/25732.71132.5531.4061,9910.30%
2019/04/24133.1000.0032.5511,9570.05%
2019/04/2300.00133.1033.10-11,924-0.05%
2019/04/22237.00137.3536.7511,8430.05%
2019/04/19936.401137.0837.30-21,809-0.11%
2019/04/1700.00336.0335.35-31,676-0.18%
2019/04/16235.20135.3036.0511,6510.06%
2019/04/15335.07135.2035.2021,6270.12%
2019/04/12135.15935.4134.85-81,602-0.50%
2019/04/11735.36435.4435.1531,5680.19%
2019/04/10636.53637.0536.4001,5340.00%
2019/04/09536.52736.5736.20-21,501-0.13%
2019/04/08439.48239.5537.9521,4640.14%
2019/04/03338.27238.7538.8011,4120.07%
2019/04/0200.00235.8836.65-21,336-0.15%
2019/04/01736.91337.0537.1541,2860.31%
2019/03/29335.07834.8236.50-51,194-0.42%
2019/03/28733.60734.4334.0001,0730.00%
2019/03/27231.95231.7532.3509630.00%
2019/03/26533.221232.3132.60-7924-0.76%
2019/03/251732.165031.6531.20-33827-3.99%
2019/03/22530.46631.9332.25-1706-0.14%
2019/03/215129.1100.0029.35515828.76%
2019/03/1900.00230.1029.10-2506-0.40%
2019/03/151629.901829.6130.10-2432-0.46%
2019/03/14929.09629.2329.7533820.78%
2019/03/13227.23125.4027.9012560.39%
2019/03/12125.45525.4425.40-4171-2.33%
2018/12/181021.5000.0021.25101357.39%
2018/12/141021.8500.0021.95101337.48%
2018/10/0100.00421.6022.70-4173-2.30%
2018/08/13420.8000.0021.3041233.24%
2018/08/0300.00118.3518.35-172-1.38%
2018/08/01118.4000.0018.451741.35%
2018/02/26120.3000.0020.451701.42%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章