券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 11 | 53.18 | 0 | 0.00 | 52.30 | 11 | 781 | 1.41% |
|
| 2024/12/06 | 0 | 55.10 | 1 | 54.40 | 54.40 | -1 | 766 | -0.13% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 53.35 | 54.40 | -2 | 711 | -0.28% |
|
| 2024/11/27 | 1.1 | 51.31 | 0 | 0.00 | 50.50 | 1.1 | 709 | 0.15% |
|
| 2024/11/19 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 719 | 0.14% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 770 | -0.13% |
|
| 2024/11/04 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 784 | 0.13% |
|
| 2024/10/30 | 1 | 55.50 | 1 | 54.40 | 54.50 | 0 | 801 | 0.00% |
|
| 2024/10/29 | 1 | 56.60 | 0 | 0.00 | 55.30 | 1 | 803 | 0.12% |
|
| 2024/10/25 | 11 | 60.21 | 8 | 58.38 | 57.20 | 3 | 794 | 0.38% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 58.00 | 59.00 | -1 | 705 | -0.14% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 667 | -0.15% |
|
| 2024/10/16 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 728 | 0.14% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 808 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 15 | 57.30 | 57.20 | -15 | 850 | -1.76% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 57.40 | 57.20 | -1 | 858 | -0.12% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 879 | -0.11% |
|
| 2024/09/30 | 1 | 57.50 | 2 | 57.75 | 57.70 | -1 | 860 | -0.12% |
|
| 2024/09/27 | 24 | 61.02 | 7 | 58.64 | 59.10 | 17 | 856 | 1.99% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 709 | -0.28% |
|
| 2024/09/18 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 697 | 0.14% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 803 | -0.12% |
|
| 2024/09/04 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,062 | 0.09% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 56.10 | 55.30 | -1 | 1,077 | -0.09% |
|
| 2024/08/30 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 1,183 | 0.08% |
|
| 2024/08/28 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 1,267 | 0.08% |
|
| 2024/08/23 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 1,658 | 0.06% |
|
| 2024/08/22 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 2,046 | 0.05% |
|
| 2024/08/19 | 1 | 57.70 | 1 | 57.40 | 57.00 | 0 | 2,247 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 54.85 | 54.30 | -2 | 2,923 | -0.07% |
|
| 2024/08/08 | 2 | 53.75 | 1 | 53.80 | 53.30 | 1 | 2,918 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 2,916 | -0.03% |
|
| 2024/08/05 | 1 | 51.30 | 4 | 51.10 | 51.00 | -3 | 2,903 | -0.10% |
|
| 2024/08/02 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 2,901 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 2,898 | -0.07% |
|
| 2024/07/31 | 0.1 | 56.80 | 0 | 0.00 | 57.20 | 0.1 | 2,896 | 0.00% |
|
| 2024/07/29 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 2,886 | 0.03% |
|
| 2024/07/23 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 2,873 | 0.03% |
|
| 2024/07/22 | 0 | 60.00 | 0 | 0.00 | 59.40 | 0 | 2,866 | 0.00% |
|
| 2024/07/19 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,854 | 0.04% |
|
| 2024/07/16 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 2,807 | 0.07% |
|
| 2024/07/15 | 2 | 68.35 | 1 | 67.40 | 68.30 | 1 | 2,795 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 2,738 | -0.04% |
|
| 2024/07/10 | 1 | 63.50 | 6 | 63.38 | 64.30 | -5 | 2,731 | -0.18% |
|
| 2024/07/09 | 2 | 65.00 | 1 | 65.00 | 65.20 | 1 | 2,730 | 0.04% |
|
| 2024/07/08 | 5 | 66.78 | 0 | 0.00 | 66.00 | 5 | 2,721 | 0.18% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 66.40 | 67.20 | -2 | 2,722 | -0.07% |
|
| 2024/07/04 | 1.1 | 64.45 | 0 | 0.00 | 64.10 | 1.1 | 2,714 | 0.04% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 63.10 | 63.20 | -2 | 2,720 | -0.07% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 64.30 | 63.80 | -1 | 2,725 | -0.04% |
|
| 2024/06/27 | 1 | 63.60 | 1 | 63.20 | 63.20 | 0 | 2,733 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 2,724 | -0.04% |
|
| 2024/06/25 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 2,709 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 66.70 | 66.80 | -2 | 2,665 | -0.08% |
|
| 2024/06/19 | 4 | 66.40 | 0 | 0.00 | 65.70 | 4 | 2,651 | 0.15% |
|
| 2024/06/18 | 20 | 67.00 | 0 | 0.00 | 66.90 | 20 | 2,622 | 0.76% |
|
| 2024/06/17 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 2,592 | 0.04% |
|
| 2024/06/14 | 1 | 69.40 | 1 | 67.90 | 69.70 | 0 | 2,571 | 0.00% |
|
| 2024/06/12 | 2 | 67.80 | 7 | 71.24 | 72.20 | -5 | 2,426 | -0.21% |
|
| 2024/06/11 | 2 | 67.20 | 1 | 68.20 | 67.30 | 1 | 2,320 | 0.04% |
|
| 2024/06/07 | 1 | 67.00 | 2 | 66.70 | 66.80 | -1 | 2,298 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 68.35 | 67.90 | -2 | 2,276 | -0.09% |
|
| 2024/06/05 | 2 | 65.45 | 7 | 65.73 | 65.50 | -5 | 2,197 | -0.23% |
|
| 2024/06/04 | 3 | 67.43 | 0 | 0.00 | 66.80 | 3 | 2,173 | 0.14% |
|
| 2024/06/03 | 3.1 | 69.28 | 0 | 0.00 | 67.80 | 3.1 | 2,144 | 0.14% |
|
| 2024/05/31 | 5.1 | 70.84 | 21 | 70.84 | 69.30 | -16 | 2,093 | -0.76% |
|
| 2024/05/30 | 2 | 72.85 | 3 | 73.40 | 71.50 | -1 | 2,028 | -0.05% |
|
| 2024/05/29 | 26.1 | 76.56 | 3 | 75.13 | 74.40 | 23.1 | 1,974 | 1.17% |
|
| 2024/05/28 | 11 | 73.31 | 12 | 74.68 | 74.00 | -1 | 1,705 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 68.21 | 69.70 | -10 | 1,316 | -0.76% |
|
| 2024/05/24 | 6 | 62.20 | 13 | 63.19 | 63.40 | -7 | 1,190 | -0.59% |
|
| 2024/05/23 | 6 | 62.80 | 0 | 0.00 | 62.00 | 6 | 1,153 | 0.52% |
|
| 2024/05/22 | 5 | 64.44 | 2 | 64.90 | 63.80 | 3 | 1,113 | 0.27% |
|
| 2024/05/21 | 4 | 67.28 | 6 | 67.15 | 68.00 | -2 | 1,019 | -0.20% |
|
| 2024/05/20 | 3 | 64.07 | 9 | 63.76 | 66.20 | -6 | 830 | -0.72% |
|
| 2024/05/17 | 1 | 61.70 | 12 | 62.08 | 60.20 | -11 | 662 | -1.66% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 449 | -0.22% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 394 | -0.51% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 51.95 | 51.90 | -2 | 385 | -0.52% |
|
| 2024/05/08 | 1 | 51.90 | 1 | 52.60 | 52.10 | 0 | 379 | 0.00% |
|
| 2024/04/30 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 355 | 0.28% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 348 | -0.29% |
|
| 2024/04/25 | 1 | 49.05 | 0 | 0.00 | 49.25 | 1 | 345 | 0.29% |
|
| 2024/04/19 | 2 | 48.60 | 1 | 48.70 | 48.70 | 1 | 338 | 0.30% |
|
| 2024/04/18 | 1 | 49.60 | 1 | 50.00 | 50.20 | 0 | 329 | 0.00% |
|
| 2024/04/15 | 4 | 50.90 | 3 | 50.00 | 50.40 | 1 | 305 | 0.33% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 284 | -0.35% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 48.65 | 48.75 | -4 | 262 | -1.53% |
|
| 2024/04/09 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 237 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 48.10 | 47.50 | -2 | 211 | -0.95% |
|
| 2024/03/26 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 182 | 0.55% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 49.55 | 49.35 | -7 | 182 | -3.84% |
|
| 2024/03/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 192 | 0.52% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 49.20 | 48.75 | -1 | 214 | -0.47% |
|
| 2024/03/13 | 10 | 49.15 | 0 | 0.00 | 49.45 | 10 | 224 | 4.45% |
|
| 2024/03/11 | 0 | 0.00 | 15 | 49.60 | 49.95 | -15 | 301 | -4.97% |
|
| 2024/03/08 | 15 | 48.70 | 1 | 49.00 | 48.85 | 14 | 303 | 4.61% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 301 | -0.33% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 338 | -0.30% |
|
| 2024/03/01 | 3 | 50.90 | 0 | 0.00 | 50.30 | 3 | 343 | 0.87% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 344 | -0.29% |
|
| 2024/02/26 | 0 | 0.00 | 6 | 51.50 | 51.70 | -6 | 359 | -1.67% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 443 | -0.23% |
|
| 2024/02/19 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 444 | 0.22% |
|
| 2024/02/02 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 443 | 0.23% |
|
| 2024/01/30 | 2 | 52.30 | 0 | 0.00 | 51.40 | 2 | 438 | 0.46% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 445 | -0.22% |
|
| 2024/01/08 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 440 | 0.23% |
|
| 2024/01/05 | 2 | 53.85 | 0 | 0.00 | 53.60 | 2 | 438 | 0.46% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 433 | -0.46% |
|
| 2023/12/29 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 431 | 0.23% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 429 | -0.23% |
|
| 2023/12/20 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 420 | 0.24% |
|
| 2023/12/18 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 417 | 0.24% |
|
| 2023/12/13 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 397 | 0.25% |
|
| 2023/12/08 | 5 | 57.00 | 0 | 0.00 | 56.90 | 5 | 399 | 1.25% |
|
| 2023/12/06 | 6 | 57.88 | 6 | 58.45 | 58.50 | 0 | 358 | 0.00% |
|
| 2023/11/29 | 4 | 56.73 | 1 | 57.90 | 56.30 | 3 | 316 | 0.95% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 56.07 | 56.20 | -15 | 276 | -5.43% |
|
| 2023/11/24 | 10 | 54.90 | 0 | 0.00 | 54.90 | 10 | 265 | 3.76% |
|
| 2023/11/22 | 3 | 57.43 | 6 | 57.30 | 56.90 | -3 | 244 | -1.23% |
|
| 2023/11/21 | 2 | 56.00 | 0 | 0.00 | 54.80 | 2 | 202 | 0.99% |
|
| 2023/11/20 | 1 | 53.90 | 2 | 54.15 | 54.40 | -1 | 166 | -0.60% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 154 | -0.65% |
|
| 2023/09/28 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 177 | 0.56% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 54.40 | 52.90 | -1 | 237 | -0.42% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 255 | -0.39% |
|
| 2023/09/05 | 1 | 53.10 | 1 | 52.70 | 52.40 | 0 | 252 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 50.80 | 49.65 | -1 | 268 | -0.37% |
|
| 2023/07/25 | 1 | 48.70 | 0 | 0.00 | 49.15 | 1 | 263 | 0.38% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 49.03 | 48.75 | -2 | 262 | -0.76% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 49.10 | 48.75 | -1 | 269 | -0.37% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 270 | -0.37% |
|
| 2023/06/30 | 1 | 51.10 | 1 | 52.10 | 51.30 | 0 | 257 | 0.00% |
|
| 2023/06/29 | 2 | 57.05 | 0 | 0.00 | 57.30 | 2 | 247 | 0.81% |
|
| 2023/06/21 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 228 | 0.44% |
|
| 2023/06/14 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 243 | 0.41% |
|
| 2023/06/13 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 234 | 0.43% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 55.80 | 56.30 | -1 | 255 | -0.39% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 333 | -0.60% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 388 | -0.52% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 434 | -0.23% |
|
| 2023/05/02 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 448 | 0.22% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 453 | -0.22% |
|
| 2023/04/25 | 1 | 54.70 | 1 | 55.00 | 54.60 | 0 | 454 | 0.00% |
|
| 2023/04/21 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 454 | 0.22% |
|
| 2023/04/19 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 450 | 0.22% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 58.10 | 57.90 | -3 | 450 | -0.67% |
|
| 2023/04/12 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 442 | 0.23% |
|
| 2023/03/20 | 2 | 57.35 | 0.1 | 57.40 | 57.40 | 1.9 | 429 | 0.44% |
|
| 2023/03/17 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 430 | 0.23% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 424 | -0.24% |
|
| 2023/03/13 | 3 | 56.30 | 1 | 55.30 | 56.60 | 2 | 425 | 0.47% |
|
| 2023/03/10 | 1 | 57.00 | 1 | 56.50 | 56.60 | 0 | 423 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 421 | -0.24% |
|
| 2023/03/08 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 416 | 0.24% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 380 | -0.26% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 55.80 | 55.10 | -1 | 356 | -0.28% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 349 | -0.29% |
|
| 2023/02/22 | 1 | 53.40 | 0 | 0.00 | 54.30 | 1 | 342 | 0.29% |
|
| 2023/02/21 | 7 | 54.53 | 2 | 53.70 | 53.70 | 5 | 330 | 1.51% |
|
| 2023/02/17 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 309 | 0.32% |
|
| 2023/02/16 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 310 | 0.32% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 51.70 | 51.60 | -3 | 312 | -0.96% |
|
| 2023/02/14 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 311 | 0.32% |
|
| 2023/02/10 | 3 | 50.93 | 0 | 0.00 | 50.40 | 3 | 319 | 0.94% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 51.60 | 52.20 | -2 | 310 | -0.64% |
|
| 2023/02/06 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 295 | 0.34% |
|
| 2023/02/02 | 3 | 51.20 | 1 | 51.10 | 51.10 | 2 | 289 | 0.69% |
|
| 2023/01/09 | 3 | 48.22 | 0 | 0.00 | 48.10 | 3 | 277 | 1.08% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.05 | 47.80 | -1 | 323 | -0.31% |
|
| 2022/12/14 | 2 | 48.40 | 0 | 0.00 | 48.50 | 2 | 336 | 0.59% |
|
| 2022/12/09 | 3 | 48.07 | 0 | 0.00 | 47.65 | 3 | 348 | 0.86% |
|
| 2022/12/05 | 1 | 51.00 | 1 | 51.10 | 50.80 | 0 | 356 | 0.00% |
|
| 2022/12/02 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 356 | 0.28% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 48.75 | 48.70 | -2 | 368 | -0.54% |
|
| 2022/11/18 | 2 | 49.45 | 0 | 0.00 | 49.10 | 2 | 389 | 0.51% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 48.45 | 48.90 | -1 | 395 | -0.25% |
|
| 2022/11/15 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 392 | 0.25% |
|
| 2022/11/10 | 1 | 47.60 | 1 | 47.65 | 47.80 | 0 | 428 | 0.00% |
|
| 2022/11/02 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 511 | 0.20% |
|
| 2022/10/24 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 578 | 0.17% |
|
| 2022/10/11 | 1 | 44.60 | 0 | 0.00 | 44.80 | 1 | 953 | 0.10% |
|
| 2022/09/28 | 2 | 47.05 | 0 | 0.00 | 46.95 | 2 | 1,196 | 0.17% |
|
| 2022/09/27 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 1,203 | 0.08% |
|
| 2022/09/23 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 1,242 | 0.08% |
|
| 2022/09/16 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 1,297 | 0.08% |
|
| 2022/09/15 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 1,304 | 0.15% |
|
| 2022/09/14 | 2 | 52.90 | 0 | 0.00 | 53.00 | 2 | 1,330 | 0.15% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 52.40 | 52.90 | -2 | 1,376 | -0.15% |
|
| 2022/09/07 | 3 | 52.23 | 0 | 0.00 | 52.30 | 3 | 1,396 | 0.21% |
|
| 2022/09/06 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 1,406 | 0.07% |
|
| 2022/08/24 | 3 | 58.10 | 5 | 57.72 | 57.80 | -2 | 1,756 | -0.11% |
|
| 2022/08/19 | 2 | 60.00 | 0 | 0.00 | 60.10 | 2 | 1,836 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 59.80 | 60.30 | -2 | 2,070 | -0.10% |
|
| 2022/08/12 | 1 | 59.20 | 6 | 58.83 | 59.20 | -5 | 2,156 | -0.23% |
|
| 2022/08/11 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 2,174 | 0.05% |
|
| 2022/08/09 | 8 | 57.20 | 1 | 56.40 | 57.30 | 7 | 2,219 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 61.70 | 61.90 | -2 | 2,290 | -0.09% |
|
| 2022/08/04 | 1 | 59.30 | 0 | 0.00 | 60.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/03 | 4 | 61.03 | 0 | 0.00 | 60.40 | 4 | 2,358 | 0.17% |
|
| 2022/08/02 | 1 | 59.90 | 3 | 60.00 | 60.20 | -2 | 2,444 | -0.08% |
|
| 2022/07/29 | 2 | 60.90 | 1 | 61.10 | 61.10 | 1 | 2,579 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 60.80 | 60.80 | -10 | 2,685 | -0.37% |
|
| 2022/07/27 | 3 | 61.13 | 0 | 0.00 | 62.00 | 3 | 2,761 | 0.11% |
|
| 2022/07/26 | 1 | 60.40 | 11 | 61.02 | 60.40 | -10 | 2,758 | -0.36% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 64.45 | 65.00 | -6 | 2,718 | -0.22% |
|
| 2022/07/21 | 29 | 64.15 | 3 | 64.73 | 65.60 | 26 | 2,700 | 0.96% |
|
| 2022/07/20 | 1 | 62.40 | 3 | 60.17 | 62.30 | -2 | 2,566 | -0.08% |
|
| 2022/07/19 | 1 | 59.30 | 6 | 59.03 | 58.80 | -5 | 2,502 | -0.20% |
|
| 2022/07/18 | 2 | 59.20 | 11 | 58.37 | 59.00 | -9 | 2,504 | -0.36% |
|
| 2022/07/15 | 12 | 58.40 | 3 | 58.57 | 59.20 | 9 | 2,517 | 0.36% |
|
| 2022/07/14 | 10 | 57.00 | 1 | 56.80 | 57.20 | 9 | 2,410 | 0.37% |
|
| 2022/07/12 | 2 | 51.15 | 0 | 0.00 | 50.70 | 2 | 2,370 | 0.08% |
|
| 2022/07/11 | 3 | 53.93 | 1 | 53.30 | 53.70 | 2 | 2,364 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 55.60 | 53.10 | -1 | 2,394 | -0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 56.40 | 55.50 | -1 | 2,416 | -0.04% |
|
| 2022/07/04 | 3 | 55.50 | 3 | 56.00 | 55.20 | 0 | 2,434 | 0.00% |
|
| 2022/07/01 | 3 | 57.63 | 5 | 56.22 | 55.00 | -2 | 2,472 | -0.08% |
|
| 2022/06/30 | 1 | 60.80 | 1 | 59.80 | 59.40 | 0 | 2,473 | 0.00% |
|
| 2022/06/29 | 11 | 62.70 | 10 | 61.80 | 61.80 | 1 | 2,507 | 0.04% |
|
| 2022/06/23 | 1 | 64.40 | 0 | 0.00 | 63.50 | 1 | 3,163 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 66.00 | 64.50 | -2 | 3,266 | -0.06% |
|
| 2022/06/21 | 1 | 71.30 | 1 | 71.90 | 72.60 | 0 | 3,635 | 0.00% |
|
| 2022/06/20 | 2 | 72.40 | 4 | 71.55 | 70.70 | -2 | 3,800 | -0.05% |
|
| 2022/06/17 | 11 | 72.95 | 11 | 73.21 | 73.20 | 0 | 3,792 | 0.00% |
|
| 2022/06/16 | 3 | 76.60 | 0 | 0.00 | 74.00 | 3 | 3,794 | 0.08% |
|
| 2022/06/14 | 11 | 77.05 | 11 | 77.58 | 77.80 | 0 | 3,868 | 0.00% |
|
| 2022/06/13 | 10 | 78.00 | 12 | 77.82 | 77.10 | -2 | 3,860 | -0.05% |
|
| 2022/06/10 | 6 | 80.13 | 3 | 79.60 | 79.60 | 3 | 3,860 | 0.08% |
|
| 2022/06/09 | 8 | 79.64 | 5 | 80.40 | 80.00 | 3 | 3,859 | 0.08% |
|
| 2022/06/08 | 1 | 81.00 | 1 | 80.30 | 80.30 | 0 | 3,876 | 0.00% |
|
| 2022/06/07 | 1 | 81.00 | 1 | 80.90 | 81.00 | 0 | 3,892 | 0.00% |
|
| 2022/06/02 | 1 | 81.90 | 2 | 82.40 | 82.00 | -1 | 4,023 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 81.10 | 81.20 | -6 | 3,874 | -0.15% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 79.90 | 79.60 | -4 | 3,827 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 78.90 | 79.60 | -2 | 3,819 | -0.05% |
|
| 2022/05/25 | 6 | 78.40 | 7 | 78.53 | 78.20 | -1 | 3,817 | -0.03% |
|
| 2022/05/24 | 6 | 79.68 | 1 | 77.60 | 77.60 | 5 | 3,862 | 0.13% |
|
| 2022/05/23 | 4 | 79.75 | 8 | 81.84 | 82.00 | -4 | 3,754 | -0.11% |
|
| 2022/05/20 | 11 | 78.86 | 17 | 80.95 | 80.80 | -6 | 3,639 | -0.16% |
|
| 2022/05/19 | 2 | 77.60 | 2 | 78.90 | 79.00 | 0 | 3,544 | 0.00% |
|
| 2022/05/18 | 3 | 79.20 | 3 | 78.20 | 78.30 | 0 | 3,510 | 0.00% |
|
| 2022/05/16 | 2 | 78.40 | 4 | 78.65 | 77.00 | -2 | 3,453 | -0.06% |
|
| 2022/05/12 | 12 | 76.91 | 10 | 75.40 | 75.40 | 2 | 3,339 | 0.06% |
|
| 2022/05/11 | 11 | 78.08 | 7 | 78.09 | 77.40 | 4 | 3,294 | 0.12% |
|
| 2022/05/10 | 13 | 76.35 | 20 | 78.25 | 79.30 | -7 | 3,249 | -0.22% |
|
| 2022/05/09 | 7 | 77.00 | 0 | 0.00 | 76.90 | 7 | 3,160 | 0.22% |
|
| 2022/05/06 | 8 | 76.68 | 3 | 76.83 | 77.10 | 5 | 3,104 | 0.16% |
|
| 2022/05/05 | 2 | 76.75 | 2 | 75.70 | 76.00 | 0 | 3,012 | 0.00% |
|
| 2022/05/04 | 3 | 76.50 | 3 | 75.93 | 76.40 | 0 | 2,897 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 70.40 | 70.70 | -5 | 2,808 | -0.18% |
|
| 2022/04/29 | 7 | 70.04 | 0 | 0.00 | 68.60 | 7 | 2,796 | 0.25% |
|
| 2022/04/27 | 2 | 66.55 | 2 | 68.15 | 68.30 | 0 | 2,784 | 0.00% |
|
| 2022/04/26 | 1 | 70.20 | 4 | 71.03 | 70.20 | -3 | 2,758 | -0.11% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 70.90 | 70.90 | -4 | 2,750 | -0.15% |
|
| 2022/04/21 | 3 | 73.93 | 3 | 74.77 | 74.90 | 0 | 2,722 | 0.00% |
|
| 2022/04/20 | 4 | 72.20 | 2 | 71.80 | 72.70 | 2 | 2,682 | 0.07% |
|
| 2022/04/19 | 2 | 71.40 | 1 | 71.10 | 71.10 | 1 | 2,672 | 0.04% |
|
| 2022/04/14 | 1 | 73.50 | 2 | 73.10 | 73.20 | -1 | 2,650 | -0.04% |
|
| 2022/04/13 | 3 | 72.70 | 4 | 72.93 | 73.50 | -1 | 2,644 | -0.04% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 72.10 | 71.30 | -1 | 2,626 | -0.04% |
|
| 2022/04/11 | 1 | 73.00 | 9 | 73.77 | 73.10 | -8 | 2,604 | -0.31% |
|
| 2022/04/08 | 2 | 73.40 | 3 | 73.77 | 73.60 | -1 | 2,576 | -0.04% |
|
| 2022/04/06 | 1 | 77.00 | 1 | 76.70 | 76.20 | 0 | 2,495 | 0.00% |
|
| 2022/04/01 | 1 | 77.20 | 1 | 77.50 | 78.10 | 0 | 2,460 | 0.00% |
|
| 2022/03/31 | 3 | 80.83 | 4 | 80.93 | 79.10 | -1 | 2,409 | -0.04% |
|
| 2022/03/30 | 17 | 83.96 | 8 | 82.45 | 82.00 | 9 | 2,335 | 0.39% |
|
| 2022/03/29 | 7 | 85.50 | 14 | 83.95 | 84.00 | -7 | 2,118 | -0.33% |
|
| 2022/03/28 | 7 | 82.31 | 3 | 83.37 | 81.60 | 4 | 1,828 | 0.22% |
|
| 2022/03/25 | 1 | 83.39 | 4 | 82.40 | 81.20 | -3 | 1,722 | -0.17% |
|
| 2022/03/24 | 26 | 82.75 | 3 | 83.03 | 82.50 | 23 | 1,606 | 1.43% |
|
| 2022/03/23 | 2 | 75.50 | 11 | 77.81 | 80.00 | -9 | 1,217 | -0.74% |
|
| 2022/03/22 | 1 | 72.30 | 1 | 73.00 | 72.80 | 0 | 1,032 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 1,024 | -0.10% |
|
| 2022/03/18 | 3 | 72.47 | 5 | 73.02 | 72.60 | -2 | 1,018 | -0.20% |
|
| 2022/03/17 | 5 | 71.70 | 8 | 72.05 | 71.80 | -3 | 958 | -0.31% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 919 | -0.11% |
|
| 2022/03/15 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 921 | 0.11% |
|
| 2022/03/14 | 5 | 71.40 | 0 | 0.00 | 71.20 | 5 | 954 | 0.52% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 71.65 | 71.50 | -2 | 947 | -0.21% |
|
| 2022/03/10 | 2 | 71.10 | 0 | 0.00 | 70.10 | 2 | 915 | 0.22% |
|
| 2022/03/09 | 2 | 70.75 | 3 | 70.90 | 70.80 | -1 | 897 | -0.11% |
|
| 2022/03/08 | 2 | 69.65 | 10 | 70.12 | 70.50 | -8 | 807 | -0.99% |
|
| 2022/03/03 | 2 | 69.50 | 2 | 69.20 | 69.10 | 0 | 761 | 0.00% |
|
| 2022/03/02 | 2 | 68.40 | 1 | 68.50 | 68.80 | 1 | 760 | 0.13% |
|
| 2022/03/01 | 1 | 69.00 | 1 | 69.30 | 69.00 | 0 | 755 | 0.00% |
|
| 2022/02/25 | 1 | 68.80 | 3 | 67.27 | 69.00 | -2 | 734 | -0.27% |
|
| 2022/02/24 | 8 | 66.83 | 3 | 66.50 | 65.40 | 5 | 714 | 0.70% |
|
| 2022/02/17 | 2 | 64.00 | 0 | 0.00 | 63.60 | 2 | 922 | 0.22% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,105 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 1,340 | -0.07% |
|
| 2022/01/14 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 1,602 | 0.06% |
|
| 2022/01/13 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 1,622 | 0.06% |
|
| 2022/01/07 | 1 | 66.00 | 0 | 0.00 | 64.10 | 1 | 1,648 | 0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 68.80 | 69.50 | -1 | 1,642 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 1,665 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 1,717 | -0.06% |
|
| 2021/12/22 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 1,732 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 1,754 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,760 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 69.83 | 68.60 | -3 | 1,785 | -0.17% |
|
| 2021/12/08 | 2 | 69.90 | 0 | 0.00 | 69.30 | 2 | 1,785 | 0.11% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 1,751 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 74.50 | 74.00 | -3 | 1,776 | -0.17% |
|
| 2021/12/02 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 1,792 | 0.06% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 74.00 | 74.40 | -1 | 1,852 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 1,886 | -0.05% |
|
| 2021/11/29 | 1 | 73.10 | 1 | 72.60 | 72.70 | 0 | 1,971 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/25 | 5 | 73.52 | 2 | 73.00 | 72.70 | 3 | 2,045 | 0.15% |
|
| 2021/11/24 | 1 | 74.10 | 2 | 73.30 | 73.60 | -1 | 2,075 | -0.05% |
|
| 2021/11/23 | 1 | 74.00 | 3 | 73.00 | 73.00 | -2 | 2,130 | -0.09% |
|
| 2021/11/22 | 1 | 75.10 | 1 | 75.10 | 75.10 | 0 | 2,306 | 0.00% |
|
| 2021/11/19 | 6 | 75.45 | 4 | 76.25 | 75.20 | 2 | 2,362 | 0.08% |
|
| 2021/11/18 | 9 | 77.48 | 3 | 78.23 | 77.00 | 6 | 2,364 | 0.25% |
|
| 2021/11/17 | 2 | 76.25 | 13 | 77.08 | 77.50 | -11 | 2,306 | -0.48% |
|
| 2021/11/16 | 3 | 74.13 | 1 | 74.10 | 75.10 | 2 | 2,274 | 0.09% |
|
| 2021/11/15 | 9 | 75.63 | 2 | 76.35 | 76.10 | 7 | 2,261 | 0.31% |
|
| 2021/11/12 | 1 | 72.40 | 0 | 0.00 | 74.10 | 1 | 2,204 | 0.05% |
|
| 2021/11/10 | 4 | 71.18 | 6 | 72.47 | 73.20 | -2 | 2,153 | -0.09% |
|
| 2021/11/09 | 1 | 67.00 | 1 | 68.30 | 69.90 | 0 | 2,083 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 2,121 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 65.50 | 66.20 | -2 | 2,191 | -0.09% |
|
| 2021/11/02 | 32 | 69.71 | 17 | 67.34 | 65.80 | 15 | 2,236 | 0.67% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 67.00 | 68.70 | -2 | 2,197 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 2,268 | -0.04% |
|
| 2021/10/28 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 2,312 | 0.04% |
|
| 2021/10/27 | 4 | 66.15 | 1 | 64.80 | 67.00 | 3 | 2,396 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 65.00 | 63.60 | -1 | 2,505 | -0.04% |
|
| 2021/10/22 | 2 | 65.70 | 0 | 0.00 | 66.00 | 2 | 2,710 | 0.07% |
|
| 2021/10/21 | 1 | 64.60 | 1 | 65.80 | 65.80 | 0 | 2,811 | 0.00% |
|
| 2021/10/20 | 1 | 63.70 | 2 | 64.00 | 63.90 | -1 | 2,919 | -0.03% |
|
| 2021/10/19 | 1 | 63.70 | 4 | 64.18 | 64.50 | -3 | 3,339 | -0.09% |
|
| 2021/10/18 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 3,568 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 4,004 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 4,720 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 5,237 | -0.02% |
|
| 2021/10/08 | 1 | 64.80 | 0 | 0.00 | 63.40 | 1 | 5,722 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 62.10 | 63.30 | -2 | 6,122 | -0.03% |
|
| 2021/10/06 | 2 | 61.40 | 0 | 0.00 | 60.00 | 2 | 6,357 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 61.30 | 61.70 | -1 | 6,608 | -0.02% |
|
| 2021/09/28 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 6,840 | 0.01% |
|
| 2021/09/24 | 3 | 67.30 | 0 | 0.00 | 66.60 | 3 | 6,842 | 0.04% |
|
| 2021/09/23 | 1 | 66.30 | 0 | 0.00 | 65.20 | 1 | 6,833 | 0.01% |
|
| 2021/09/14 | 4 | 68.10 | 2 | 68.80 | 68.30 | 2 | 6,862 | 0.03% |
|
| 2021/09/13 | 2 | 69.50 | 1 | 70.07 | 69.50 | 1 | 6,854 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 70.40 | 71.00 | -2 | 6,854 | -0.03% |
|
| 2021/09/09 | 1 | 70.90 | 7 | 69.64 | 70.90 | -6 | 6,845 | -0.09% |
|
| 2021/09/08 | 1 | 70.90 | 2 | 71.35 | 69.50 | -1 | 6,840 | -0.01% |
|
| 2021/09/07 | 2 | 71.50 | 0 | 0.00 | 72.40 | 2 | 6,812 | 0.03% |
|
| 2021/09/06 | 8 | 76.79 | 2 | 78.60 | 75.40 | 6 | 6,789 | 0.09% |
|
| 2021/09/03 | 1 | 75.80 | 3 | 76.67 | 77.40 | -2 | 6,720 | -0.03% |
|
| 2021/09/02 | 3 | 75.93 | 0 | 0.00 | 74.40 | 3 | 6,694 | 0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 74.70 | 74.80 | -2 | 6,557 | -0.03% |
|
| 2021/08/30 | 2 | 73.40 | 1 | 74.30 | 71.90 | 1 | 6,503 | 0.02% |
|
| 2021/08/27 | 1 | 73.80 | 3 | 75.10 | 73.80 | -2 | 6,463 | -0.03% |
|
| 2021/08/26 | 4 | 81.83 | 8 | 80.90 | 77.00 | -4 | 6,399 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 11 | 72.10 | 76.70 | -11 | 6,204 | -0.18% |
|
| 2021/08/24 | 1 | 70.60 | 1 | 71.20 | 69.80 | 0 | 6,135 | 0.00% |
|
| 2021/08/23 | 11 | 71.18 | 11 | 70.98 | 70.80 | 0 | 6,100 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 69.20 | 68.30 | -3 | 6,061 | -0.05% |
|
| 2021/08/19 | 1 | 67.20 | 1 | 66.30 | 65.50 | 0 | 6,022 | 0.00% |
|
| 2021/08/18 | 2 | 64.50 | 0 | 0.00 | 68.50 | 2 | 5,984 | 0.03% |
|
| 2021/08/17 | 5 | 67.20 | 0 | 0.00 | 65.10 | 5 | 5,947 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 69.50 | 69.80 | -5 | 5,904 | -0.08% |
|
| 2021/08/13 | 1 | 71.30 | 1 | 72.40 | 68.80 | 0 | 5,864 | 0.00% |
|
| 2021/08/12 | 1 | 70.60 | 0 | 0.00 | 72.00 | 1 | 5,819 | 0.02% |
|
| 2021/08/11 | 1 | 72.60 | 0 | 0.00 | 68.60 | 1 | 5,772 | 0.02% |
|
| 2021/08/10 | 1 | 74.20 | 1 | 73.90 | 75.70 | 0 | 5,727 | 0.00% |
|
| 2021/08/09 | 3 | 77.80 | 3 | 78.90 | 76.90 | 0 | 5,690 | 0.00% |
|
| 2021/08/06 | 9 | 80.83 | 1 | 80.70 | 78.50 | 8 | 5,656 | 0.14% |
|
| 2021/08/05 | 1 | 81.10 | 0 | 0.00 | 80.40 | 1 | 5,616 | 0.02% |
|
| 2021/08/04 | 7 | 81.71 | 11 | 80.81 | 79.60 | -4 | 5,565 | -0.07% |
|
| 2021/08/02 | 4 | 83.83 | 4 | 84.00 | 82.80 | 0 | 5,435 | 0.00% |
|
| 2021/07/30 | 5 | 84.70 | 11 | 86.02 | 84.40 | -6 | 5,349 | -0.11% |
|
| 2021/07/29 | 14 | 84.86 | 4 | 83.60 | 84.40 | 10 | 5,216 | 0.19% |
|
| 2021/07/28 | 8 | 79.93 | 24 | 78.78 | 83.00 | -16 | 5,145 | -0.31% |
|
| 2021/07/27 | 18 | 87.39 | 5 | 87.64 | 85.00 | 13 | 5,032 | 0.26% |
|
| 2021/07/26 | 12 | 87.91 | 8 | 88.90 | 87.60 | 4 | 4,935 | 0.08% |
|
| 2021/07/23 | 24.1 | 89.47 | 22 | 92.55 | 86.90 | 2.1 | 4,833 | 0.04% |
|
| 2021/07/22 | 20 | 88.56 | 16 | 89.85 | 88.50 | 4 | 4,500 | 0.09% |
|
| 2021/07/21 | 27 | 90.75 | 23 | 91.02 | 88.70 | 4 | 4,364 | 0.09% |
|
| 2021/07/20 | 18 | 86.96 | 16 | 86.39 | 87.00 | 2 | 3,949 | 0.05% |
|
| 2021/07/19 | 13 | 84.40 | 11 | 85.38 | 86.30 | 2 | 3,253 | 0.06% |
|
| 2021/07/16 | 13 | 74.56 | 10 | 77.33 | 78.50 | 3 | 2,759 | 0.11% |
|
| 2021/07/15 | 3 | 71.40 | 6 | 71.38 | 71.40 | -3 | 2,474 | -0.12% |
|
| 2021/07/14 | 16 | 75.52 | 14 | 73.91 | 70.00 | 2 | 2,289 | 0.09% |
|
| 2021/07/13 | 4 | 74.75 | 0 | 0.00 | 77.70 | 4 | 1,900 | 0.21% |
|
| 2021/07/12 | 8 | 68.48 | 4 | 68.60 | 70.70 | 4 | 1,700 | 0.24% |
|
| 2021/07/09 | 6 | 63.50 | 9 | 63.53 | 64.30 | -3 | 1,529 | -0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 59.50 | 58.50 | -1 | 1,371 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 57.80 | 57.90 | -3 | 1,379 | -0.22% |
|
| 2021/07/02 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 1,404 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 57.90 | 56.30 | -1 | 1,621 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 57.30 | 57.40 | -2 | 1,982 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 2,090 | -0.05% |
|
| 2021/06/10 | 2 | 54.50 | 0 | 0.00 | 54.30 | 2 | 2,153 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 2,222 | -0.09% |
|
| 2021/05/12 | 5 | 45.00 | 7 | 45.71 | 46.05 | -2 | 2,508 | -0.08% |
|
| 2021/05/11 | 1 | 50.20 | 2 | 50.90 | 49.50 | -1 | 2,550 | -0.04% |
|
| 2021/05/06 | 1 | 51.00 | 1 | 51.20 | 51.00 | 0 | 2,550 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 53.80 | 52.80 | -1 | 2,576 | -0.04% |
|
| 2021/05/03 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 2,574 | 0.04% |
|
| 2021/04/29 | 3 | 56.30 | 0 | 0.00 | 56.90 | 3 | 2,553 | 0.12% |
|
| 2021/04/28 | 3 | 57.70 | 1 | 57.70 | 57.10 | 2 | 2,538 | 0.08% |
|
| 2021/04/27 | 3 | 58.40 | 7 | 59.83 | 60.70 | -4 | 2,470 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 57.40 | 57.00 | -2 | 2,416 | -0.08% |
|
| 2021/04/22 | 4 | 55.78 | 1 | 55.00 | 54.80 | 3 | 2,399 | 0.13% |
|
| 2021/04/19 | 2 | 56.85 | 1 | 55.60 | 56.40 | 1 | 2,533 | 0.04% |
|
| 2021/04/16 | 5 | 58.04 | 14 | 57.61 | 57.30 | -9 | 2,587 | -0.35% |
|
| 2021/04/15 | 17 | 56.88 | 11 | 56.96 | 57.80 | 6 | 2,563 | 0.23% |
|
| 2021/04/14 | 15 | 53.03 | 19 | 53.78 | 55.00 | -4 | 2,501 | -0.16% |
|
| 2021/04/13 | 1 | 55.40 | 8 | 54.50 | 54.10 | -7 | 2,488 | -0.28% |
|
| 2021/04/12 | 5 | 55.84 | 11 | 56.71 | 55.30 | -6 | 2,479 | -0.24% |
|
| 2021/04/09 | 2 | 56.75 | 10 | 56.70 | 56.50 | -8 | 2,471 | -0.32% |
|
| 2021/04/08 | 11 | 57.87 | 31 | 58.04 | 58.00 | -20 | 2,449 | -0.82% |
|
| 2021/04/07 | 41 | 58.80 | 3 | 60.00 | 58.70 | 38 | 2,418 | 1.57% |
|
| 2021/04/06 | 10 | 57.25 | 1 | 57.40 | 56.80 | 9 | 2,364 | 0.38% |
|
| 2021/04/01 | 1 | 58.40 | 1 | 57.70 | 57.30 | 0 | 2,366 | 0.00% |
|
| 2021/03/31 | 6 | 58.32 | 8 | 58.63 | 57.60 | -2 | 2,332 | -0.09% |
|
| 2021/03/30 | 7 | 57.33 | 7 | 57.24 | 56.50 | 0 | 2,279 | 0.00% |
|
| 2021/03/29 | 2 | 54.60 | 3 | 54.47 | 54.60 | -1 | 2,111 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 13 | 50.25 | 49.90 | -13 | 1,995 | -0.65% |
|
| 2021/03/24 | 3 | 50.10 | 0 | 0.00 | 49.50 | 3 | 1,979 | 0.15% |
|
| 2021/03/23 | 42 | 50.46 | 66 | 50.37 | 49.05 | -24 | 1,964 | -1.22% |
|
| 2021/03/22 | 12 | 49.23 | 13 | 49.05 | 48.85 | -1 | 1,900 | -0.05% |
|
| 2021/03/19 | 3 | 48.52 | 7 | 49.14 | 48.85 | -4 | 1,897 | -0.21% |
|
| 2021/03/18 | 12 | 48.79 | 5 | 49.45 | 48.70 | 7 | 1,892 | 0.37% |
|
| 2021/03/17 | 25 | 48.58 | 12 | 49.00 | 48.60 | 13 | 1,901 | 0.68% |
|
| 2021/03/16 | 24 | 48.24 | 13 | 48.90 | 48.10 | 11 | 1,896 | 0.58% |
|
| 2021/03/15 | 2 | 47.50 | 42 | 47.42 | 47.40 | -40 | 1,863 | -2.15% |
|
| 2021/03/12 | 25 | 46.38 | 2 | 46.95 | 46.40 | 23 | 1,871 | 1.23% |
|
| 2021/03/11 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 1,883 | 0.05% |
|
| 2021/03/10 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 1,897 | 0.11% |
|
| 2021/03/09 | 8 | 45.40 | 0 | 0.00 | 45.20 | 8 | 1,963 | 0.41% |
|
| 2021/03/08 | 3 | 46.68 | 0 | 0.00 | 45.95 | 3 | 1,988 | 0.15% |
|
| 2021/03/04 | 1 | 47.20 | 0 | 0.00 | 47.55 | 1 | 2,151 | 0.05% |
|
| 2021/03/02 | 1 | 47.50 | 2 | 47.53 | 46.75 | -1 | 2,213 | -0.05% |
|
| 2021/02/26 | 5 | 47.55 | 1 | 47.50 | 47.40 | 4 | 2,214 | 0.18% |
|
| 2021/02/25 | 6 | 47.34 | 1 | 47.90 | 47.50 | 5 | 2,216 | 0.23% |
|
| 2021/02/24 | 1 | 49.25 | 4 | 48.84 | 47.75 | -3 | 2,214 | -0.14% |
|
| 2021/02/23 | 1 | 47.10 | 0 | 0.00 | 47.95 | 1 | 2,164 | 0.05% |
|
| 2021/02/22 | 25 | 47.34 | 23 | 47.57 | 47.90 | 2 | 2,149 | 0.09% |
|
| 2021/02/19 | 2 | 46.03 | 2 | 47.50 | 47.20 | 0 | 2,113 | 0.00% |
|
| 2021/02/18 | 3 | 44.47 | 16 | 44.47 | 44.60 | -13 | 2,185 | -0.59% |
|
| 2021/02/17 | 1 | 43.50 | 5 | 43.15 | 43.80 | -4 | 2,215 | -0.18% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 41.55 | 41.60 | -2 | 2,178 | -0.09% |
|
| 2021/02/04 | 17 | 41.88 | 0 | 0.00 | 41.50 | 17 | 2,170 | 0.78% |
|
| 2021/02/03 | 3 | 42.28 | 1 | 43.40 | 42.35 | 2 | 2,158 | 0.09% |
|
| 2021/02/02 | 4 | 42.88 | 16 | 42.37 | 42.95 | -12 | 2,139 | -0.56% |
|
| 2021/02/01 | 7 | 41.34 | 8 | 40.34 | 40.40 | -1 | 2,081 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 41.35 | 41.85 | -1 | 2,067 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 2,059 | -0.05% |
|
| 2021/01/26 | 2 | 41.75 | 17 | 41.68 | 41.35 | -15 | 2,045 | -0.73% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 40.00 | 40.50 | -1 | 1,996 | -0.05% |
|
| 2021/01/20 | 15 | 40.77 | 0 | 0.00 | 40.55 | 15 | 1,986 | 0.76% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 42.00 | 41.40 | -5 | 1,958 | -0.26% |
|
| 2021/01/18 | 5 | 41.40 | 1 | 41.30 | 41.30 | 4 | 1,909 | 0.21% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 43.45 | 43.10 | -2 | 1,903 | -0.11% |
|
| 2021/01/12 | 3 | 43.87 | 3 | 44.60 | 43.05 | 0 | 1,861 | 0.00% |
|
| 2021/01/11 | 2 | 44.80 | 14 | 42.70 | 44.10 | -12 | 1,736 | -0.69% |
|
| 2021/01/08 | 10 | 41.25 | 0 | 0.00 | 41.40 | 10 | 1,678 | 0.60% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 42.68 | 42.25 | -13 | 1,698 | -0.77% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 42.55 | 41.35 | -3 | 1,710 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 1,698 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 41.95 | 42.05 | -2 | 1,777 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 1,811 | -0.06% |
|
| 2020/12/29 | 11 | 41.75 | 5 | 41.75 | 42.00 | 6 | 1,794 | 0.33% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 41.02 | 41.60 | -3 | 1,697 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,580 | -0.06% |
|
| 2020/12/17 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 1,530 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 40.00 | 40.05 | -4 | 1,524 | -0.26% |
|
| 2020/12/09 | 1 | 40.20 | 0 | 0.00 | 40.90 | 1 | 1,457 | 0.07% |
|
| 2020/12/07 | 6 | 40.76 | 2 | 40.90 | 40.55 | 4 | 1,422 | 0.28% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 40.90 | 41.15 | -2 | 1,402 | -0.14% |
|
| 2020/12/03 | 4 | 41.88 | 2 | 41.50 | 40.50 | 2 | 1,382 | 0.14% |
|
| 2020/12/02 | 2 | 40.00 | 0 | 0.00 | 41.30 | 2 | 1,315 | 0.15% |
|
| 2020/11/30 | 5 | 40.68 | 11 | 41.42 | 40.60 | -6 | 1,258 | -0.48% |
|
| 2020/11/27 | 6 | 39.69 | 0 | 0.00 | 42.25 | 6 | 1,117 | 0.54% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 37.60 | 38.45 | -1 | 1,026 | -0.10% |
|
| 2020/11/25 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 1,011 | 0.20% |
|
| 2020/11/19 | 1 | 37.40 | 1 | 37.80 | 37.70 | 0 | 949 | 0.00% |
|
| 2020/11/18 | 1 | 37.85 | 7 | 37.60 | 37.80 | -6 | 932 | -0.64% |
|
| 2020/11/17 | 14 | 38.56 | 4 | 37.50 | 38.45 | 10 | 905 | 1.10% |
|
| 2020/11/16 | 5 | 36.90 | 58 | 37.21 | 37.50 | -53 | 774 | -6.84% |
|
| 2020/11/11 | 5 | 34.57 | 0 | 0.00 | 34.70 | 5 | 703 | 0.71% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 34.00 | 34.25 | -1 | 646 | -0.15% |
|
| 2020/10/30 | 3 | 34.00 | 1 | 34.65 | 34.20 | 2 | 644 | 0.31% |
|
| 2020/10/22 | 1 | 36.15 | 1 | 35.85 | 35.15 | 0 | 609 | 0.00% |
|
| 2020/10/16 | 3 | 34.20 | 0 | 0.00 | 33.90 | 3 | 557 | 0.54% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 490 | -0.20% |
|
| 2020/10/13 | 1 | 33.80 | 0 | 0.00 | 34.70 | 1 | 451 | 0.22% |
|
| 2020/10/08 | 2 | 33.73 | 2 | 34.25 | 34.10 | 0 | 339 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 31.61 | 31.45 | -4 | 387 | -1.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 425 | -0.23% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 417 | -0.24% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 404 | -0.25% |
|
| 2020/09/07 | 8 | 31.14 | 1 | 31.50 | 31.15 | 7 | 396 | 1.76% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 393 | -0.25% |
|
| 2020/08/20 | 1 | 28.25 | 0 | 0.00 | 28.75 | 1 | 395 | 0.25% |
|
| 2020/08/19 | 1 | 30.40 | 1 | 29.90 | 29.90 | 0 | 388 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 30.33 | 30.20 | -2 | 381 | -0.52% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 29.98 | 29.95 | -6 | 384 | -1.56% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 402 | -0.25% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 31.04 | 30.80 | -6 | 409 | -1.46% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 428 | -0.23% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 425 | -0.23% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 30.15 | 30.30 | -3 | 426 | -0.70% |
|
| 2020/07/14 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 424 | 0.24% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 423 | -0.24% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 30.50 | 30.40 | -3 | 421 | -0.71% |
|
| 2020/07/09 | 1 | 32.20 | 2 | 32.95 | 31.65 | -1 | 413 | -0.24% |
|
| 2020/07/08 | 4 | 32.41 | 5 | 32.82 | 32.80 | -1 | 392 | -0.25% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 344 | -0.58% |
|
| 2020/07/03 | 1 | 30.45 | 3 | 30.50 | 30.40 | -2 | 338 | -0.59% |
|
| 2020/07/02 | 7 | 32.20 | 1 | 32.55 | 32.55 | 6 | 319 | 1.88% |
|
| 2020/07/01 | 2 | 32.25 | 0 | 0.00 | 31.85 | 2 | 302 | 0.66% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 31.70 | 31.80 | -2 | 291 | -0.69% |
|
| 2020/06/24 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 282 | 0.35% |
|
| 2020/06/23 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 258 | 0.39% |
|
| 2020/06/19 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 255 | 0.39% |
|
| 2020/06/17 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 256 | 0.39% |
|
| 2020/06/15 | 10 | 29.30 | 0 | 0.00 | 29.20 | 10 | 272 | 3.67% |
|
| 2020/06/12 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 277 | 0.36% |
|
| 2020/06/10 | 1 | 30.10 | 10 | 30.05 | 30.10 | -9 | 283 | -3.18% |
|
| 2020/06/09 | 10 | 30.75 | 6 | 30.60 | 30.40 | 4 | 304 | 1.32% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 30.22 | 30.65 | -12 | 310 | -3.86% |
|
| 2020/06/05 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 317 | 0.32% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 455 | -0.22% |
|
| 2020/05/27 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 457 | 0.22% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 458 | -0.22% |
|
| 2020/05/18 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 458 | 0.22% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 29.73 | 29.65 | -2 | 452 | -0.44% |
|
| 2020/05/08 | 1 | 29.90 | 1 | 29.90 | 29.80 | 0 | 450 | 0.00% |
|
| 2020/05/06 | 1 | 30.15 | 2 | 29.80 | 29.70 | -1 | 444 | -0.22% |
|
| 2020/05/05 | 1 | 29.15 | 2 | 29.25 | 29.45 | -1 | 435 | -0.23% |
|
| 2020/04/30 | 4 | 29.78 | 0 | 0.00 | 29.70 | 4 | 431 | 0.93% |
|
| 2020/04/29 | 2 | 29.85 | 2 | 29.95 | 29.70 | 0 | 429 | 0.00% |
|
| 2020/04/28 | 4 | 29.43 | 0 | 0.00 | 29.50 | 4 | 426 | 0.94% |
|
| 2020/04/27 | 5 | 29.97 | 10 | 29.98 | 30.00 | -5 | 425 | -1.18% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 28.25 | 28.10 | -2 | 401 | -0.50% |
|
| 2020/04/22 | 2 | 27.85 | 1 | 27.80 | 27.80 | 1 | 397 | 0.25% |
|
| 2020/04/21 | 5 | 27.87 | 0 | 0.00 | 27.45 | 5 | 396 | 1.26% |
|
| 2020/04/20 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 393 | 0.25% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 29.00 | 28.45 | -3 | 393 | -0.76% |
|
| 2020/04/16 | 1 | 28.30 | 1 | 28.10 | 28.55 | 0 | 391 | 0.00% |
|
| 2020/04/15 | 3 | 28.33 | 2 | 28.78 | 28.35 | 1 | 391 | 0.26% |
|
| 2020/04/14 | 1 | 28.20 | 1 | 27.95 | 28.20 | 0 | 390 | 0.00% |
|
| 2020/04/09 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 391 | 0.51% |
|
| 2020/04/08 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 388 | 0.26% |
|
| 2020/04/07 | 4 | 28.01 | 3 | 27.75 | 27.75 | 1 | 387 | 0.26% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 384 | -0.26% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 382 | -0.26% |
|
| 2020/03/26 | 1 | 25.10 | 0 | 0.00 | 25.90 | 1 | 374 | 0.27% |
|
| 2020/03/25 | 1 | 25.80 | 1 | 26.30 | 25.80 | 0 | 372 | 0.00% |
|
| 2020/03/24 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 368 | 0.54% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 24.10 | 24.50 | -2 | 367 | -0.54% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 365 | -0.82% |
|
| 2020/03/17 | 3 | 26.60 | 1 | 26.50 | 26.45 | 2 | 349 | 0.57% |
|
| 2020/03/13 | 2 | 26.85 | 2 | 27.90 | 28.00 | 0 | 338 | 0.00% |
|
| 2020/03/12 | 4 | 29.84 | 0 | 0.00 | 29.75 | 4 | 313 | 1.28% |
|
| 2020/03/11 | 2 | 32.70 | 0 | 0.00 | 32.35 | 2 | 299 | 0.67% |
|
| 2020/03/10 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 290 | 0.69% |
|
| 2020/03/09 | 17 | 35.26 | 17 | 35.11 | 35.75 | 0 | 246 | 0.00% |
|
| 2020/03/06 | 1 | 30.65 | 0 | 0.00 | 32.50 | 1 | 172 | 0.58% |
|
| 2020/02/13 | 1 | 30.10 | 1 | 30.55 | 30.40 | 0 | 163 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 29.44 | 30.00 | -8 | 164 | -4.86% |
|
| 2020/01/17 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 154 | 0.65% |
|
| 2020/01/14 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 154 | 0.65% |
|
| 2020/01/10 | 3 | 32.32 | 0 | 0.00 | 32.30 | 3 | 155 | 1.93% |
|
| 2020/01/07 | 2 | 32.78 | 0 | 0.00 | 32.65 | 2 | 153 | 1.31% |
|
| 2020/01/06 | 4 | 33.15 | 0 | 0.00 | 33.00 | 4 | 151 | 2.64% |
|
| 2020/01/03 | 8 | 33.59 | 2 | 33.40 | 33.45 | 6 | 151 | 3.96% |
|
| 2019/12/31 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 151 | 0.66% |
|
| 2019/12/25 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 149 | 2.01% |
|
| 2019/12/12 | 2 | 33.08 | 0 | 0.00 | 33.00 | 2 | 150 | 1.33% |
|
| 2019/12/11 | 2 | 33.10 | 0 | 0.00 | 33.05 | 2 | 149 | 1.33% |
|
| 2019/12/10 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 150 | 0.66% |
|
| 2019/12/05 | 1 | 33.30 | 1 | 33.35 | 33.35 | 0 | 162 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 164 | -0.61% |
|
| 2019/11/26 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 169 | 0.59% |
|
| 2019/11/25 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 171 | 0.58% |
|
| 2019/11/21 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 171 | 1.16% |
|
| 2019/11/18 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 174 | 0.57% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 177 | -1.12% |
|
| 2019/10/09 | 2 | 32.68 | 0 | 0.00 | 32.75 | 2 | 198 | 1.01% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 198 | -0.50% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 218 | -0.46% |
|
| 2019/09/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 217 | 0.46% |
|
| 2019/09/09 | 3 | 34.98 | 2 | 35.45 | 34.45 | 1 | 217 | 0.46% |
|
| 2019/09/05 | 2 | 37.30 | 0 | 0.00 | 36.70 | 2 | 200 | 1.00% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 36.40 | 36.30 | -6 | 181 | -3.30% |
|
| 2019/08/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 170 | 0.59% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 34.35 | 34.45 | -2 | 169 | -1.18% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 35.08 | 35.10 | -2 | 169 | -1.18% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 171 | -0.58% |
|
| 2019/07/25 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 171 | 1.17% |
|
| 2019/07/16 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 173 | 1.73% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 193 | -1.55% |
|
| 2019/07/04 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 194 | 0.51% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 195 | -0.51% |
|
| 2019/07/01 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 188 | 0.53% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 196 | -0.51% |
|
| 2019/06/24 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 200 | 0.50% |
|
| 2019/06/21 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 204 | 1.47% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 310 | -0.32% |
|
| 2019/06/04 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 323 | 0.31% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 324 | -0.31% |
|
| 2019/05/30 | 3 | 35.22 | 0 | 0.00 | 35.35 | 3 | 327 | 0.92% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 34.85 | 35.05 | -1 | 333 | -0.30% |
|
| 2019/05/27 | 2 | 35.23 | 0 | 0.00 | 35.05 | 2 | 335 | 0.60% |
|
| 2019/05/21 | 1 | 33.90 | 1 | 34.15 | 34.15 | 0 | 338 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 411 | -0.24% |
|
| 2019/05/06 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 422 | 0.24% |
|
| 2019/04/30 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 434 | 0.23% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 485 | -0.21% |
|
| 2019/04/26 | 4 | 36.91 | 0 | 0.00 | 36.55 | 4 | 544 | 0.73% |
|
| 2019/04/25 | 1 | 37.15 | 1 | 37.10 | 37.10 | 0 | 543 | 0.00% |
|
| 2019/04/22 | 1 | 36.70 | 1 | 36.75 | 36.75 | 0 | 538 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 36.73 | 36.95 | -2 | 531 | -0.38% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 35.45 | 35.40 | -2 | 508 | -0.39% |
|
| 2019/03/29 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 493 | 0.41% |
|
| 2019/03/27 | 2 | 36.95 | 0 | 0.00 | 37.25 | 2 | 491 | 0.41% |
|
| 2019/03/22 | 3 | 38.05 | 0 | 0.00 | 37.65 | 3 | 478 | 0.63% |
|
| 2019/03/21 | 12 | 38.95 | 12 | 38.75 | 38.25 | 0 | 470 | 0.00% |
|
| 2019/03/20 | 2 | 37.83 | 5 | 37.87 | 38.00 | -3 | 443 | -0.68% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 412 | -0.48% |
|
| 2019/03/18 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 382 | 0.52% |
|
| 2019/03/14 | 2 | 35.63 | 0 | 0.00 | 35.55 | 2 | 379 | 0.53% |
|
| 2019/03/08 | 2 | 34.70 | 5 | 34.70 | 35.20 | -3 | 377 | -0.79% |
|
| 2019/03/05 | 2 | 36.05 | 0 | 0.00 | 35.85 | 2 | 379 | 0.53% |
|
| 2019/03/04 | 3 | 36.10 | 0 | 0.00 | 35.95 | 3 | 378 | 0.79% |
|
| 2019/02/21 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 369 | 0.27% |
|
| 2019/02/19 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 366 | 0.27% |
|
| 2019/02/18 | 3 | 34.80 | 4 | 36.35 | 36.00 | -1 | 363 | -0.28% |
|
| 2019/02/15 | 1 | 34.75 | 6 | 35.50 | 35.10 | -5 | 351 | -1.42% |
|
| 2019/02/14 | 3 | 36.95 | 0 | 0.00 | 36.50 | 3 | 332 | 0.90% |
|
| 2019/02/13 | 5 | 37.62 | 1 | 37.40 | 36.90 | 4 | 324 | 1.23% |
|
| 2019/02/12 | 4 | 35.80 | 1 | 36.00 | 36.00 | 3 | 295 | 1.02% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 34.05 | 34.05 | -5 | 281 | -1.78% |
|
| 2019/01/25 | 2 | 33.83 | 2 | 33.90 | 34.00 | 0 | 280 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 34.25 | 33.90 | -4 | 277 | -1.44% |
|
| 2019/01/22 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 273 | 0.73% |
|
| 2019/01/21 | 7 | 34.86 | 1 | 34.50 | 34.50 | 6 | 264 | 2.27% |
|
| 2019/01/18 | 8 | 33.79 | 8 | 33.70 | 34.00 | 0 | 213 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 153 | -0.65% |
|
| 2019/01/09 | 2 | 31.30 | 2 | 30.70 | 30.60 | 0 | 151 | 0.00% |
|
| 2018/12/06 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 198 | 0.50% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 205 | -0.49% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 210 | -0.48% |
|
| 2018/11/29 | 3 | 31.62 | 0 | 0.00 | 31.60 | 3 | 202 | 1.48% |
|
| 2018/11/28 | 1 | 31.00 | 1 | 31.20 | 31.60 | 0 | 200 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 199 | -0.50% |
|
| 2018/11/21 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 197 | 0.51% |
|
| 2018/11/20 | 2 | 31.30 | 0 | 0.00 | 31.05 | 2 | 197 | 1.01% |
|
| 2018/11/16 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 196 | 0.51% |
|
| 2018/11/15 | 4 | 30.35 | 0 | 0.00 | 30.20 | 4 | 196 | 2.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.80 | 30.35 | -1 | 204 | -0.49% |
|
| 2018/10/22 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 215 | 0.46% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 29.75 | 30.30 | -1 | 217 | -0.46% |
|
| 2018/10/17 | 1 | 30.65 | 0 | 0.00 | 30.25 | 1 | 219 | 0.46% |
|
| 2018/10/16 | 1 | 29.70 | 1 | 29.90 | 30.05 | 0 | 220 | 0.00% |
|
| 2018/10/11 | 9 | 28.02 | 60 | 27.73 | 27.65 | -51 | 212 | -24.02% |
|
| 2018/09/12 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 234 | 0.43% |
|
| 2018/09/10 | 0 | 0.00 | 40 | 33.47 | 33.20 | -40 | 234 | -17.09% |
|
| 2018/08/31 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 245 | 0.41% |
|
| 2018/08/30 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 247 | 0.40% |
|
| 2018/08/29 | 0 | 0.00 | 11 | 37.60 | 37.70 | -11 | 251 | -4.38% |
|
| 2018/08/28 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 254 | 0.39% |
|
| 2018/08/23 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 268 | 0.37% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 272 | -0.37% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 308 | -0.32% |
|
| 2018/08/03 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 316 | 0.32% |
|
| 2018/08/02 | 2 | 39.40 | 1 | 40.00 | 39.10 | 1 | 315 | 0.32% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 39.60 | 40.05 | -1 | 310 | -0.32% |
|
| 2018/07/20 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 307 | 0.33% |
|
| 2018/07/19 | 5 | 37.75 | 0 | 0.00 | 37.65 | 5 | 309 | 1.61% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 349 | -0.29% |
|
| 2018/07/06 | 15 | 40.94 | 0 | 0.00 | 40.80 | 15 | 344 | 4.35% |
|
| 2018/07/05 | 15 | 41.33 | 0 | 0.00 | 40.90 | 15 | 339 | 4.42% |
|
| 2018/07/04 | 3 | 41.78 | 0 | 0.00 | 41.45 | 3 | 338 | 0.89% |
|
| 2018/07/02 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 342 | 0.29% |
|
| 2018/06/28 | 2 | 42.68 | 0 | 0.00 | 42.30 | 2 | 344 | 0.58% |
|
| 2018/06/25 | 3 | 43.20 | 0 | 0.00 | 43.05 | 3 | 350 | 0.86% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 43.38 | 43.50 | -3 | 352 | -0.85% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 357 | -0.28% |
|
| 2018/06/11 | 3 | 44.38 | 0 | 0.00 | 44.60 | 3 | 407 | 0.74% |
|
| 2018/06/08 | 1 | 45.30 | 1 | 45.25 | 45.05 | 0 | 407 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 46.85 | 45.95 | -2 | 441 | -0.45% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 45.00 | 45.10 | -2 | 451 | -0.44% |
|
| 2018/05/22 | 1 | 45.05 | 2 | 45.05 | 44.80 | -1 | 541 | -0.18% |
|
| 2018/05/21 | 1 | 43.80 | 1 | 44.00 | 44.30 | 0 | 537 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 572 | -0.17% |
|
| 2018/05/14 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 616 | 0.16% |
|
| 2018/05/10 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 626 | 0.16% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 43.80 | 43.35 | -1 | 641 | -0.16% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 43.05 | 43.00 | -3 | 743 | -0.40% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 750 | -0.13% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 774 | -0.13% |
|
| 2018/04/25 | 2 | 42.70 | 0 | 0.00 | 43.40 | 2 | 805 | 0.25% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 827 | -0.12% |
|
| 2018/04/18 | 1 | 45.80 | 5 | 46.26 | 46.05 | -4 | 829 | -0.48% |
|
| 2018/04/13 | 1 | 47.55 | 0 | 0.00 | 47.20 | 1 | 863 | 0.12% |
|
| 2018/04/11 | 1 | 47.15 | 0 | 0.00 | 46.95 | 1 | 890 | 0.11% |
|
| 2018/04/10 | 2 | 46.30 | 0 | 0.00 | 46.15 | 2 | 909 | 0.22% |
|
| 2018/04/09 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 930 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 49.25 | 49.05 | -1 | 962 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 49.95 | 50.20 | -1 | 1,003 | -0.10% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 49.40 | 49.15 | -1 | 1,021 | -0.10% |
|
| 2018/03/23 | 3 | 48.70 | 0 | 0.00 | 49.00 | 3 | 1,032 | 0.29% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 1,038 | -0.10% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 50.70 | 50.70 | -3 | 1,060 | -0.28% |
|
| 2018/03/15 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 1,204 | -0.08% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 50.10 | 50.30 | -4 | 1,345 | -0.30% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 50.90 | 50.20 | -1 | 1,381 | -0.07% |
|
| 2018/03/06 | 1 | 51.80 | 5 | 51.50 | 51.40 | -4 | 1,447 | -0.28% |
|
| 2018/03/05 | 1 | 51.40 | 2 | 51.70 | 51.00 | -1 | 1,506 | -0.07% |
|
| 2018/03/02 | 6 | 50.88 | 1 | 50.70 | 50.80 | 5 | 1,528 | 0.33% |
|
| 2018/03/01 | 3 | 50.73 | 1 | 51.20 | 51.30 | 2 | 1,576 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 50.26 | 50.00 | -7 | 1,612 | -0.43% |
|
| 2018/02/26 | 7 | 51.47 | 1 | 51.10 | 50.80 | 6 | 1,828 | 0.33% |
|
| 2018/02/22 | 6 | 47.60 | 0 | 0.00 | 47.70 | 6 | 1,935 | 0.31% |
|
| 2018/02/12 | 10 | 45.40 | 0 | 0.00 | 45.45 | 10 | 2,036 | 0.49% |
|
| 2018/02/09 | 1 | 43.95 | 12 | 44.39 | 45.00 | -11 | 2,132 | -0.52% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 46.77 | 46.25 | -3 | 2,255 | -0.13% |
|
| 2018/02/06 | 6 | 45.48 | 53 | 45.54 | 46.25 | -47 | 2,319 | -2.03% |
|
| 2018/02/05 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 2,346 | 0.09% |
|
| 2018/02/01 | 3 | 52.53 | 1 | 53.50 | 52.00 | 2 | 2,683 | 0.07% |
|
| 2018/01/30 | 1 | 52.90 | 2 | 53.20 | 52.30 | -1 | 3,334 | -0.03% |
|
| 2018/01/29 | 4 | 52.95 | 7 | 53.81 | 54.80 | -3 | 3,698 | -0.08% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 4,173 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 4,344 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 52.10 | 52.30 | -4 | 4,394 | -0.09% |
|
| 2018/01/18 | 8 | 51.70 | 0 | 0.00 | 51.70 | 8 | 4,427 | 0.18% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 4,455 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 4,466 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 51.50 | 52.80 | -1 | 4,503 | -0.02% |
|
| 2018/01/09 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 4,727 | 0.04% |
|
| 2018/01/08 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 4,809 | 0.02% |
|
| 2018/01/05 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 5,137 | 0.02% |
|
| 2018/01/04 | 3 | 55.00 | 2 | 54.90 | 55.60 | 1 | 5,250 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 55.30 | 54.70 | -1 | 5,312 | -0.02% |
|
| 2018/01/02 | 5 | 54.40 | 0 | 0.00 | 54.50 | 5 | 5,371 | 0.09% |
|