光鋐 (4956)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
961張
產業
上市光電類股▲1.43%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.25	20.25	-1	4,377	-0.02%
2024/04/22	1	21.75	1	21.10	20.80	0	4,880	0.00%
2024/04/19	7	21.36	3	21.15	21.65	4	5,097	0.08%
2024/04/18	11	21.30	21	21.60	20.75	-10	5,257	-0.19%
2024/04/17	0	0.00	7	19.82	20.45	-7	6,787	-0.10%
2024/04/12	4	19.90	4	20.25	19.80	0	8,660	0.00%
2024/04/11	0	0.00	1	20.10	19.95	-1	8,722	-0.01%
2024/04/10	5	19.92	0	0.00	19.95	5	8,717	0.06%
2024/04/08	1	19.15	0	0.00	19.25	1	8,686	0.01%
2024/04/02	1	19.05	1	18.80	18.65	0	8,661	0.00%
2024/04/01	8	19.04	3	19.03	19.15	5	8,644	0.06%
2024/03/28	1	18.20	0	0.00	18.25	1	8,593	0.01%
2024/03/25	4	18.44	1	18.40	18.40	3	8,573	0.03%
2024/03/20	1	18.10	0	0.00	18.05	1	8,578	0.01%
2024/03/19	0	0.00	1	18.45	18.40	-1	8,578	-0.01%
2024/03/18	0	0.00	1	18.75	18.85	-1	8,580	-0.01%
2024/03/15	2	19.00	9	18.86	18.80	-7	8,575	-0.08%
2024/03/14	8	19.15	0	0.00	19.25	8	8,572	0.09%
2024/03/13	8	19.11	8	19.30	19.30	0	8,573	0.00%
2024/03/12	10	19.59	14	19.64	19.70	-4	8,556	-0.05%
2024/03/08	1	19.35	0	0.00	19.20	1	8,552	0.01%
2024/03/07	1	19.25	0	0.00	19.25	1	8,550	0.01%
2024/03/06	3	20.30	0	0.00	19.95	3	8,546	0.04%
2024/03/05	3	19.93	0	0.00	20.00	3	8,527	0.04%
2024/03/01	1	19.75	0	0.00	19.70	1	8,593	0.01%
2024/02/27	0	0.00	1	20.00	19.90	-1	8,903	-0.01%
2024/02/26	2	20.70	0	0.00	20.75	2	8,950	0.02%
2024/02/23	4	20.85	0	0.00	20.60	4	8,935	0.04%
2024/02/22	7	21.27	8	21.10	21.00	-1	8,898	-0.01%
2024/02/21	1	21.65	0	0.00	21.40	1	8,866	0.01%
2024/02/20	4	21.98	0	0.00	21.55	4	8,825	0.05%
2024/02/19	1	22.15	3	22.05	22.05	-2	8,792	-0.02%
2024/02/16	9	22.16	0	0.00	22.15	9	8,740	0.10%
2024/02/15	2	21.25	0	0.00	21.20	2	8,679	0.02%
2024/02/05	0	0.00	10	20.70	20.90	-10	8,639	-0.12%
2024/02/02	17	21.67	8	21.75	21.20	9	8,593	0.10%
2024/02/01	11	21.84	8	21.74	21.25	3	8,510	0.04%
2024/01/30	1	22.05	2	22.20	22.05	-1	8,418	-0.01%
2024/01/29	11	22.41	1	22.70	22.30	10	8,364	0.12%
2024/01/26	8	23.49	25	22.98	22.60	-17	8,304	-0.20%
2024/01/25	31	23.99	17	24.32	23.30	14	8,154	0.17%
2024/01/24	5	23.61	6	23.47	23.35	-1	7,885	-0.01%
2024/01/23	14	23.64	13	23.63	23.35	1	7,732	0.01%
2024/01/22	5	24.15	14	23.90	23.00	-9	7,478	-0.12%
2024/01/19	60	25.71	45	25.89	24.85	15	7,150	0.21%
2024/01/18	34	24.24	41	25.13	25.30	-7	5,966	-0.12%
2024/01/17	22	22.60	33	22.59	23.00	-11	5,619	-0.20%
2024/01/16	7	21.29	2	21.45	21.20	5	5,222	0.10%
2024/01/15	20	21.68	1	22.05	21.80	19	5,081	0.37%
2024/01/12	33	21.84	22	21.64	21.55	11	4,814	0.23%
2024/01/11	23	24.40	17	24.18	22.50	6	4,563	0.13%
2024/01/10	24	22.96	21	23.23	24.25	3	2,927	0.10%
2024/01/09	24	21.15	47	21.18	22.05	-23	1,957	-1.17%
2024/01/08	23	19.76	2	19.43	20.05	21	1,146	1.83%
2024/01/05	2	17.40	0	0.00	18.25	2	1,006	0.20%
2024/01/04	1	17.15	10	16.96	16.60	-9	931	-0.97%
2024/01/03	10	16.89	3	16.88	16.90	7	915	0.76%
2024/01/02	0	0.00	1	16.50	16.45	-1	900	-0.11%
2023/12/28	1	16.45	1	16.75	16.65	0	897	0.00%
2023/12/27	1	16.55	0	0.00	16.65	1	893	0.11%
2023/12/15	1	16.60	0	0.00	16.55	1	847	0.12%
2023/12/14	1	16.65	1	16.50	16.50	0	839	0.00%
2023/12/05	3	16.65	0	0.00	16.55	3	780	0.38%
2023/11/30	0	0.00	5	17.45	17.40	-5	727	-0.69%
2023/11/29	6	18.09	0	0.00	17.65	6	707	0.85%
2023/11/28	1	17.90	0	0.00	17.50	1	636	0.16%
2023/11/27	3	18.22	13	18.03	17.80	-10	603	-1.66%
2023/11/24	18	18.27	9	18.00	18.50	9	480	1.87%
2023/10/25	0	0.00	1	14.60	15.55	-1	109	-0.91%
2023/10/24	0	0.00	1	14.30	14.15	-1	97	-1.02%
2023/10/19	1	14.10	0	0.00	14.10	1	97	1.02%
2023/10/18	0	0.00	1	14.35	14.35	-1	98	-1.02%
2023/10/16	0	0.00	1	14.40	14.40	-1	109	-0.92%
2023/10/13	1	14.50	0	0.00	14.40	1	112	0.89%
2023/10/11	1	14.35	1	14.60	14.40	0	116	0.00%
2023/09/25	1	14.65	0	0.00	14.65	1	131	0.76%
2023/09/15	0	0.00	1	15.00	15.00	-1	137	-0.73%
2023/09/12	1	14.90	1	15.20	14.90	0	138	0.00%
2023/09/11	1	14.90	0	0.00	15.00	1	139	0.72%
2023/08/31	0	0.00	1	14.80	14.85	-1	145	-0.69%
2023/08/30	1	14.60	2	14.73	14.60	-1	149	-0.67%
2023/08/24	1	14.50	1	14.70	14.50	0	161	0.00%
2023/08/21	1	14.55	1	14.95	14.55	0	164	0.00%
2023/08/18	2	14.68	0	0.00	14.50	2	164	1.21%
2023/08/17	0	0.00	1	14.75	14.65	-1	164	-0.61%
2023/08/16	1	14.50	1	14.75	14.50	0	163	0.00%
2023/08/15	1	14.70	1	14.85	14.75	0	162	0.00%
2023/08/14	1	14.55	1	15.00	14.55	0	163	0.00%
2023/08/11	1	15.15	1	15.50	15.00	0	164	0.00%
2023/08/08	0	0.00	1	15.55	15.55	-1	161	-0.62%
2023/08/07	1	15.55	2	15.58	15.50	-1	162	-0.61%
2023/08/04	1	15.60	0	0.00	15.60	1	162	0.61%
2023/08/02	1	15.95	0	0.00	15.65	1	161	0.62%
2023/07/31	0	0.00	2	15.95	16.10	-2	160	-1.25%
2023/07/27	1	15.55	0	0.00	15.60	1	155	0.64%
2023/07/21	1	15.75	0	0.00	15.80	1	153	0.65%
2023/07/20	0	0.00	1	16.05	16.05	-1	157	-0.64%
2023/07/19	1	15.75	1	16.15	15.75	0	154	0.00%
2023/07/12	1	15.55	0	0.00	15.55	1	172	0.58%
2023/07/07	0	0.00	1	15.90	15.85	-1	181	-0.55%
2023/07/05	1	16.15	0	0.00	16.15	1	181	0.55%
2023/06/13	0	0.00	1	16.30	16.15	-1	261	-0.38%
2023/06/09	1	16.25	0	0.00	16.25	1	260	0.38%
2023/05/29	0	0.00	1	15.90	15.90	-1	280	-0.36%
2023/05/26	1	15.65	0	0.00	15.80	1	279	0.36%
2023/05/16	0	0.00	2	15.80	15.85	-2	299	-0.67%
2023/05/11	1	15.60	1	15.95	15.45	0	308	0.00%
2023/05/10	1	15.70	1	15.85	15.70	0	312	0.00%
2023/05/04	1	16.15	0	0.00	16.15	1	416	0.24%
2023/04/26	0	0.00	1	15.80	16.00	-1	420	-0.24%
2023/04/21	1	16.30	5	16.35	16.25	-4	415	-0.96%
2023/04/18	0	0.00	1	17.20	17.15	-1	395	-0.25%
2023/04/14	0	0.00	1	17.20	17.20	-1	385	-0.26%
2023/04/12	10	16.97	1	17.00	16.95	9	374	2.40%
2023/04/07	0	0.00	1	16.85	16.95	-1	371	-0.27%
2023/03/31	1	16.65	1	16.75	16.65	0	362	0.00%
2023/03/30	2	16.85	0	0.00	16.75	2	362	0.55%
2023/03/24	5	17.35	0	0.00	17.15	5	333	1.50%
2023/03/21	1	15.70	0	0.00	15.75	1	285	0.35%
2023/03/20	1	15.30	0	0.00	15.55	1	290	0.34%
2023/03/15	0	0.00	1	15.90	15.70	-1	292	-0.34%
2023/03/06	0	0.00	1	16.35	16.40	-1	277	-0.36%
2023/03/03	1	16.15	0	0.00	16.20	1	274	0.36%
2023/02/24	0	16.20	0	0.00	16.15	0	262	0.00%
2023/02/23	0	0.00	1	16.25	16.15	-1	261	-0.38%
2023/02/16	1	16.35	0	0.00	16.00	1	252	0.40%
2023/02/06	6	16.20	8	16.28	15.95	-2	215	-0.93%
2023/02/03	2	16.30	1	15.30	16.35	1	168	0.59%
2023/02/02	1	14.90	0	0.00	14.90	1	121	0.83%
2023/02/01	0	0.00	1	14.75	14.80	-1	118	-0.84%
2023/01/31	0	0.00	2	14.48	14.55	-2	116	-1.71%
2023/01/30	2	14.28	0	0.00	14.30	2	117	1.70%
2023/01/16	1	14.30	0	0.00	14.30	1	116	0.86%
2023/01/13	1	14.30	1	14.50	14.50	0	116	0.00%
2023/01/10	1	14.30	2	14.58	14.60	-1	115	-0.86%
2023/01/06	1	14.45	0	0.00	14.45	1	116	0.86%
2023/01/05	0	14.60	1	14.60	14.50	-1	120	-0.83%
2022/12/28	0	0.00	1	14.35	14.35	-1	119	-0.84%
2022/12/26	0	0.00	1	14.35	14.45	-1	118	-0.84%
2022/12/23	1	14.30	0	0.00	14.40	1	120	0.83%
2022/12/22	1	14.50	2	14.70	14.45	-1	121	-0.82%
2022/12/20	1	14.40	0	0.00	14.15	1	125	0.80%
2022/12/19	1	14.55	2	14.80	14.55	-1	127	-0.79%
2022/12/16	2	14.58	0	0.00	14.65	2	125	1.60%
2022/12/12	0	0.00	3	14.80	14.75	-3	125	-2.39%
2022/12/08	1	14.30	1	14.70	14.55	0	119	0.00%
2022/12/07	1	14.85	0	0.00	14.60	1	118	0.84%
2022/12/06	0	0.00	1	15.00	14.80	-1	115	-0.87%
2022/12/05	1	15.20	0	0.00	15.05	1	114	0.87%
2022/12/02	1	15.10	0	0.00	15.10	1	113	0.88%
2022/12/01	0	0.00	1	14.90	14.90	-1	112	-0.89%
2022/11/30	1	14.65	0	0.00	14.75	1	111	0.90%
2022/11/29	1	14.45	1	14.55	14.45	0	111	0.00%
2022/11/28	0	0.00	1	14.30	14.25	-1	110	-0.91%
2022/11/25	1	14.40	0	0.00	14.40	1	111	0.90%
2022/11/24	0	0.00	1	14.60	14.65	-1	112	-0.89%
2022/11/21	1	14.40	0	0.00	14.40	1	116	0.86%
2022/11/17	1	15.00	1	14.40	15.00	0	117	0.00%
2022/11/14	1	14.45	0	0.00	14.45	1	123	0.81%
2022/09/26	1	15.20	0	0.00	14.80	1	326	0.31%
2022/09/23	1	15.80	0	0.00	15.80	1	333	0.30%
2022/09/22	0	0.00	1	16.10	16.05	-1	336	-0.30%
2022/09/21	0	0.00	1	16.20	16.10	-1	336	-0.30%
2022/09/19	0	0.00	1	16.80	16.35	-1	339	-0.29%
2022/09/12	1	16.65	0	0.00	16.65	1	365	0.27%
2022/09/02	1	17.25	1	17.50	17.10	0	374	0.00%
2022/09/01	1	17.15	0	0.00	17.20	1	376	0.27%
2022/08/31	0	0.00	1	17.50	17.55	-1	374	-0.27%
2022/08/30	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/08/29	1	16.50	2	16.80	16.75	-1	374	-0.27%
2022/08/26	1	17.25	0	0.00	17.35	1	373	0.27%
2022/08/25	1	17.20	1	17.35	17.20	0	372	0.00%
2022/08/19	1	17.55	0	0.00	17.55	1	372	0.27%
2022/08/18	1	17.35	0	0.00	17.40	1	368	0.27%
2022/08/15	1	17.30	0	0.00	17.25	1	364	0.27%
2022/08/10	0	0.00	1	16.90	17.00	-1	361	-0.28%
2022/08/05	0	16.85	2	16.70	16.90	-2	367	-0.54%
2022/08/02	1	16.70	0	0.00	16.70	1	371	0.27%
2022/08/01	1	16.95	0	0.00	16.95	1	374	0.27%
2022/07/27	0	0.00	1	16.85	16.95	-1	371	-0.27%
2022/07/26	1	16.70	0	0.00	16.75	1	369	0.27%
2022/07/25	1	17.15	0	0.00	17.00	1	363	0.28%
2022/07/22	5	18.71	6	18.02	17.65	-1	358	-0.28%
2022/07/21	1	16.60	1	16.90	17.05	0	293	0.00%
2022/07/20	1	17.15	0	0.00	16.75	1	295	0.34%
2022/07/19	2	16.75	0	0.00	17.00	2	299	0.67%
2022/07/18	2	17.58	0	0.00	17.30	2	293	0.68%
2022/07/15	1	15.20	3	15.57	16.50	-2	274	-0.73%
2022/07/13	0	0.00	1	14.80	14.70	-1	263	-0.38%
2022/07/08	1	15.65	0	0.00	15.70	1	271	0.37%
2022/07/07	1	15.00	2	15.48	15.50	-1	272	-0.37%
2022/07/06	2	15.43	0	0.00	15.25	2	274	0.73%
2022/07/05	1	15.50	2	15.90	15.90	-1	278	-0.36%
2022/07/01	2	15.43	2	16.63	15.25	0	280	0.00%
2022/06/30	1	16.85	0	0.00	16.70	1	273	0.37%
2022/06/29	1	17.30	2	17.48	17.35	-1	271	-0.37%
2022/06/24	0	0.00	1	17.15	16.95	-1	279	-0.36%
2022/06/22	1	16.80	0	0.00	16.80	1	280	0.36%
2022/06/20	1	17.60	0	0.00	17.25	1	281	0.35%
2022/06/15	2	18.95	0	0.00	18.95	2	289	0.69%
2022/05/13	0	0.00	1	18.30	18.85	-1	470	-0.21%
2022/05/11	1	18.75	0	0.00	18.80	1	562	0.18%
2022/05/10	0	0.00	1	18.70	19.20	-1	608	-0.16%
2022/05/09	1	19.20	0	0.00	19.05	1	643	0.16%
2022/05/03	0	0.00	2	19.63	19.95	-2	686	-0.29%
2022/04/27	0	0.00	1	19.45	19.25	-1	749	-0.13%
2022/04/21	1	22.25	2	22.05	22.25	-1	910	-0.11%
2022/04/20	0	0.00	2	21.58	21.60	-2	989	-0.20%
2022/04/19	1	21.30	2	21.63	21.35	-1	1,263	-0.08%
2022/04/15	1	21.55	0	0.00	21.35	1	1,746	0.06%
2022/04/14	1	22.05	0	0.00	21.95	1	1,757	0.06%
2022/04/13	1	22.20	1	22.40	22.30	0	1,769	0.00%
2022/04/11	1	22.50	0	0.00	22.00	1	1,819	0.05%
2022/04/08	0	0.00	2	22.85	22.85	-2	1,822	-0.11%
2022/04/07	3	23.10	0	0.00	22.75	3	1,834	0.16%
2022/03/31	1	23.65	1	23.90	23.60	0	1,878	0.00%
2022/03/28	1	23.00	0	0.00	23.30	1	1,932	0.05%
2022/03/25	1	23.40	0	0.00	23.50	1	1,939	0.05%
2022/03/23	0	0.00	1	23.70	23.70	-1	1,967	-0.05%
2022/03/22	0	0.00	2	23.48	23.60	-2	1,978	-0.10%
2022/03/18	1	23.05	0	0.00	23.05	1	2,030	0.05%
2022/03/17	0	0.00	1	22.60	22.85	-1	2,095	-0.05%
2022/03/16	1	22.25	0	0.00	22.15	1	2,147	0.05%
2022/03/15	1	22.50	0	0.00	22.25	1	2,465	0.04%
2022/03/14	0	0.00	3	22.67	22.80	-3	2,568	-0.12%
2022/03/11	1	22.45	0	0.00	22.35	1	2,637	0.04%
2022/03/09	0	0.00	1	22.25	22.45	-1	2,822	-0.04%
2022/03/08	2	22.55	0	0.00	21.70	2	3,030	0.07%
2022/03/04	1	23.70	0	0.00	23.75	1	3,316	0.03%
2022/03/03	1	24.30	1	24.15	24.15	0	3,430	0.00%
2022/02/25	1	24.20	0	0.00	23.75	1	3,883	0.03%
2022/02/24	0	0.00	2	24.10	24.10	-2	4,041	-0.05%
2022/02/23	0	0.00	1	25.05	25.00	-1	4,073	-0.02%
2022/02/22	2	24.60	0	0.00	24.65	2	4,116	0.05%
2022/02/18	0	0.00	2	25.45	25.40	-2	4,107	-0.05%
2022/02/17	0	0.00	5	25.83	25.70	-5	4,117	-0.12%
2022/02/16	1	25.65	3	26.00	25.70	-2	4,118	-0.05%
2022/02/15	3	25.60	4	25.93	25.60	-1	4,115	-0.02%
2022/02/14	3	25.68	10	26.05	25.90	-7	4,112	-0.17%
2022/02/11	21	26.75	2	26.48	26.60	19	4,097	0.46%
2022/02/10	5	26.43	2	25.85	25.85	3	4,031	0.07%
2022/02/09	1	25.40	5	26.31	26.60	-4	3,988	-0.10%
2022/01/26	0	0.00	2	24.20	24.05	-2	3,962	-0.05%
2022/01/21	4	26.03	0	0.00	25.65	4	3,985	0.10%
2022/01/20	10	26.95	1	27.05	26.80	9	3,969	0.23%
2022/01/19	1	27.05	2	27.00	26.80	-1	3,956	-0.03%
2022/01/18	4	27.00	11	26.89	26.70	-7	3,926	-0.18%
2022/01/14	10	25.80	2	25.80	26.00	8	3,836	0.21%
2022/01/13	3	28.07	11	28.15	27.05	-8	3,791	-0.21%
2022/01/12	4	28.75	12	28.88	28.20	-8	3,700	-0.22%
2022/01/11	46	27.78	33	28.31	27.60	13	3,433	0.38%
2022/01/10	3	26.77	5	26.76	27.10	-2	3,039	-0.07%
2022/01/05	1	26.50	2	27.03	26.25	-1	2,939	-0.03%
2022/01/04	0	0.00	1	25.95	25.80	-1	2,900	-0.03%
2022/01/03	1	26.05	1	26.50	25.95	0	2,899	0.00%
2021/12/29	0	0.00	3	26.30	26.30	-3	2,904	-0.10%
2021/12/28	2	26.65	0	0.00	26.25	2	2,914	0.07%
2021/12/27	3	26.87	1	27.10	26.85	2	2,914	0.07%
2021/12/23	5	26.87	1	26.80	26.45	4	2,897	0.14%
2021/12/21	0	0.00	4	25.75	26.00	-4	2,883	-0.14%
2021/12/17	1	25.85	2	25.85	25.85	-1	2,882	-0.03%
2021/12/16	0	0.00	1	27.05	26.60	-1	2,870	-0.03%
2021/12/15	1	26.80	0	0.00	26.55	1	2,861	0.03%
2021/12/14	1	26.95	1	26.30	26.30	0	2,850	0.00%
2021/12/13	1	27.75	4	27.15	27.60	-3	2,810	-0.11%
2021/12/10	2	27.63	17	27.55	27.45	-15	2,756	-0.54%
2021/12/09	21	29.01	12	28.81	28.00	9	2,707	0.33%
2021/12/08	10	27.84	0	0.00	27.65	10	2,391	0.42%
2021/12/07	0	0.00	2	27.28	27.00	-2	2,288	-0.09%
2021/12/06	5	27.84	2	27.75	27.85	3	2,229	0.13%
2021/12/03	0	0.00	275	26.99	26.60	-275	2,093	-13.14%	大賣/鉅額交易
2021/12/02	362	28.05	135	27.89	26.90	227	2,058	11.03%	大買/大賣/鉅額交易
2021/12/01	10	27.29	7	26.86	27.30	3	1,870	0.16%
2021/11/30	54	26.21	0	0.00	26.05	54	1,663	3.25%
2021/11/29	1	25.70	0	0.00	25.40	1	1,612	0.06%
2021/11/26	2	26.93	1	26.60	26.80	1	1,521	0.07%
2021/11/25	1	27.15	0	0.00	27.10	1	1,436	0.07%
2021/11/23	3	26.93	2	26.33	26.70	1	1,121	0.09%
2021/11/22	0	0.00	1	25.50	25.60	-1	976	-0.10%
2021/11/19	1	25.35	2	25.48	25.20	-1	967	-0.10%
2021/11/17	3	24.35	0	0.00	24.55	3	960	0.31%
2021/11/16	2	24.60	2	24.23	24.75	0	974	0.00%
2021/11/15	0	0.00	1	24.15	24.30	-1	979	-0.10%
2021/11/02	0	0.00	1	25.00	23.40	-1	1,569	-0.06%
2021/10/28	0	0.00	3	23.37	23.15	-3	2,328	-0.13%
2021/10/26	2	23.35	0	0.00	22.80	2	2,511	0.08%
2021/10/19	0	0.00	2	22.00	22.40	-2	4,606	-0.04%
2021/10/15	0	0.00	3	21.63	21.70	-3	5,099	-0.06%
2021/10/14	2	20.75	3	21.18	20.95	-1	5,187	-0.02%
2021/10/13	6	20.98	1	21.05	20.70	5	5,233	0.10%
2021/10/01	1	22.50	0	0.00	22.05	1	6,209	0.02%
2021/09/28	2	23.65	0	0.00	23.40	2	6,781	0.03%
2021/09/27	3	24.03	0	0.00	24.20	3	6,785	0.04%
2021/09/15	0	0.00	4	24.13	23.80	-4	6,947	-0.06%
2021/09/06	0	0.00	7	24.91	24.85	-7	6,969	-0.10%
2021/09/03	0	0.00	8	26.00	25.80	-8	6,949	-0.12%
2021/09/01	1	26.25	2	26.48	26.50	-1	6,923	-0.01%
2021/08/31	1	26.05	0	0.00	25.75	1	6,902	0.01%
2021/08/25	1	25.00	1	25.75	25.40	0	6,875	0.00%
2021/08/24	10	25.35	23	24.71	24.25	-13	6,868	-0.19%
2021/08/23	10	25.37	0	0.00	25.05	10	6,929	0.14%
2021/08/20	1	23.50	1	24.20	23.90	0	7,006	0.00%
2021/08/19	1	24.70	1	24.40	23.75	0	7,012	0.00%
2021/08/18	21	23.58	4	24.63	25.20	17	7,046	0.24%
2021/08/17	4	25.26	3	25.55	24.05	1	7,011	0.01%
2021/08/16	1	25.30	4	25.71	25.25	-3	6,990	-0.04%
2021/08/13	7	26.59	3	26.52	25.75	4	6,960	0.06%
2021/08/12	3	26.20	4	26.10	26.00	-1	6,893	-0.01%
2021/08/11	4	26.41	2	26.78	25.25	2	6,877	0.03%
2021/08/10	7	27.45	3	27.20	26.90	4	6,842	0.06%
2021/08/09	2	28.15	21	28.20	28.20	-19	6,822	-0.28%
2021/08/06	14	30.51	37	30.86	30.10	-23	6,743	-0.34%
2021/08/05	11	30.47	31	30.62	30.35	-20	6,596	-0.30%
2021/08/04	19	30.46	7	30.12	30.65	12	6,492	0.18%
2021/08/03	29	29.77	75	29.96	30.65	-46	6,142	-0.75%
2021/08/02	3	27.87	1	27.90	27.90	2	5,878	0.03%
2021/07/30	2	27.45	0	0.00	26.90	2	5,811	0.03%
2021/07/29	7	26.99	4	27.35	27.45	3	5,737	0.05%
2021/07/28	107	26.95	5	26.83	26.30	102	5,666	1.80%	大買/鉅額交易
2021/07/27	18	30.11	6	29.03	28.70	12	5,541	0.22%
2021/07/26	26	31.98	41	31.50	31.10	-15	5,349	-0.28%
2021/07/23	37	29.79	60	29.56	31.15	-23	4,334	-0.53%
2021/07/22	12	28.55	20	28.02	28.35	-8	3,827	-0.21%
2021/07/21	0	0.00	2	26.75	26.50	-2	3,406	-0.06%
2021/07/20	2	27.50	0	0.00	26.45	2	3,408	0.06%
2021/07/19	0	0.00	1	27.00	27.00	-1	3,385	-0.03%
2021/07/16	1	27.05	15	27.13	26.90	-14	3,643	-0.38%
2021/07/15	1	27.20	3	26.92	26.70	-2	4,008	-0.05%
2021/07/14	9	27.54	105	27.30	27.20	-96	4,041	-2.38%	大賣/
2021/07/13	61	28.40	21	28.01	28.25	40	4,027	0.99%
2021/07/12	29	27.84	10	27.31	27.95	19	3,805	0.50%
2021/07/09	6	25.84	23	26.43	25.90	-17	3,441	-0.49%
2021/07/08	53	25.61	0	0.00	25.75	53	3,385	1.57%
2021/07/07	84	25.90	6	26.20	26.40	78	3,372	2.31%
2021/07/06	0	0.00	11	25.11	25.45	-11	3,026	-0.36%
2021/07/05	1	23.15	0	0.00	23.15	1	2,964	0.03%
2021/07/02	0	0.00	6	22.60	22.65	-6	3,025	-0.20%
2021/06/28	10	23.21	13	23.24	23.20	-3	3,393	-0.09%
2021/06/25	3	22.78	2	23.00	22.70	1	3,301	0.03%
2021/06/23	2	22.20	2	22.25	22.15	0	3,436	0.00%
2021/06/22	1	22.00	0	0.00	21.75	1	3,523	0.03%
2021/06/21	14	21.98	2	21.95	21.90	12	3,571	0.34%
2021/06/18	2	23.30	0	0.00	22.85	2	3,823	0.05%
2021/06/16	0	0.00	3	23.22	22.75	-3	4,430	-0.07%
2021/06/15	0	0.00	3	23.00	23.00	-3	4,554	-0.07%
2021/06/11	5	22.85	1	22.75	22.75	4	4,592	0.09%
2021/06/10	0	23.00	12	22.81	22.85	-12	4,696	-0.26%
2021/06/09	0	0.00	0	22.60	22.60	0	4,903	0.00%
2021/06/08	2	22.70	0	0.00	22.90	2	4,935	0.04%
2021/06/02	2	23.40	0	0.00	23.30	2	5,413	0.04%
2021/06/01	12	23.68	0	0.00	23.65	12	5,435	0.22%
2021/05/31	0	0.00	10.2	23.55	23.50	-10.2	5,445	-0.19%
2021/05/28	0	0.00	3.1	23.86	23.85	-3.1	5,454	-0.06%
2021/05/27	2.2	21.98	0.1	22.55	22.30	2.1	5,424	0.04%
2021/05/26	6.2	23.11	0	0.00	22.70	6.2	5,416	0.11%
2021/05/25	5	22.50	1	22.20	22.05	4	5,379	0.07%
2021/05/24	1	21.60	0	0.00	21.50	1	5,410	0.02%
2021/05/21	1	20.95	5	21.30	21.20	-4	5,428	-0.07%
2021/05/20	0	0.00	10	20.75	20.80	-10	5,464	-0.18%
2021/05/18	5	19.60	12	19.53	20.05	-7	5,506	-0.13%
2021/05/17	23	20.29	12	18.68	18.50	11	5,513	0.20%
2021/05/12	5	20.50	4	21.25	20.25	1	5,431	0.02%
2021/05/11	4	22.88	0	0.00	22.40	4	5,391	0.07%
2021/05/10	8	24.13	0	0.00	24.05	8	5,368	0.15%
2021/05/07	1	24.95	0	0.00	24.85	1	5,370	0.02%
2021/05/05	1	24.00	0	0.00	23.40	1	5,356	0.02%
2021/05/04	0	0.00	6	23.51	23.40	-6	5,352	-0.11%
2021/04/29	1	26.00	1	26.40	26.10	0	5,322	0.00%
2021/04/28	0	0.00	5	27.00	26.90	-5	5,372	-0.09%
2021/04/27	1	27.35	0	0.00	27.15	1	5,687	0.02%
2021/04/26	13	28.07	5	27.84	27.50	8	5,758	0.14%
2021/04/23	3	28.28	3	27.90	27.50	0	5,752	0.00%
2021/04/22	13	30.23	10	29.06	27.50	3	5,727	0.05%
2021/04/21	13	28.09	55	28.09	28.80	-42	5,454	-0.77%
2021/04/20	14	27.45	17	27.72	27.30	-3	5,059	-0.06%
2021/04/19	6	26.80	11	27.03	27.00	-5	5,053	-0.10%
2021/04/16	5	26.37	5	26.20	26.15	0	5,055	0.00%
2021/04/15	1	25.80	2	25.83	25.80	-1	5,195	-0.02%
2021/04/14	6	25.18	7	25.14	25.15	-1	5,345	-0.02%
2021/04/13	6	26.18	4	26.04	25.55	2	5,562	0.04%
2021/04/12	8	26.86	4	26.54	26.40	4	6,088	0.07%
2021/04/09	33	27.91	10	27.48	27.30	23	6,547	0.35%
2021/04/08	11	27.41	1	27.80	27.05	10	6,815	0.15%
2021/04/07	10	27.35	5	28.00	27.25	5	6,781	0.07%
2021/04/06	23	27.65	2	27.15	27.15	21	6,695	0.31%
2021/04/01	2	27.65	35	27.29	27.50	-33	6,578	-0.50%
2021/03/31	10	26.25	5	26.60	26.20	5	6,422	0.08%
2021/03/30	2	26.75	2	26.95	26.50	0	6,432	0.00%
2021/03/29	1	26.50	36	26.56	26.55	-35	6,411	-0.55%
2021/03/26	1	26.30	1	26.10	25.75	0	6,358	0.00%
2021/03/25	7	25.32	25	25.61	25.15	-18	6,311	-0.29%
2021/03/24	36	26.31	1.1	26.45	26.45	34.9	6,225	0.56%
2021/03/23	19	26.99	42.2	27.11	26.40	-23.2	6,165	-0.38%
2021/03/22	19.1	26.31	6	26.04	25.85	13.1	5,903	0.22%
2021/03/19	63.2	25.72	54	26.56	26.70	9.2	5,773	0.16%
2021/03/18	12	24.33	8	24.95	25.15	4	5,364	0.07%
2021/03/17	1	24.05	0	0.00	23.95	1	5,256	0.02%
2021/03/16	7	24.29	0	0.00	23.95	7	5,245	0.13%
2021/03/15	5	23.78	13	24.10	24.30	-8	5,181	-0.15%
2021/03/12	6	22.95	1	22.90	22.90	5	5,119	0.10%
2021/03/11	4	22.76	1	23.20	22.70	3	5,239	0.06%
2021/03/10	10	23.55	2	23.48	23.00	8	5,212	0.15%
2021/03/05	3	21.37	0	0.00	20.65	3	4,906	0.06%
2021/03/04	0	0.00	3	22.17	21.90	-3	4,872	-0.06%
2021/03/03	5	21.99	1	22.15	21.80	4	4,837	0.08%
2021/03/02	0	0.00	6	22.15	21.60	-6	4,747	-0.13%
2021/02/26	0	0.00	6	21.52	21.50	-6	4,685	-0.13%
2021/02/25	1	21.10	2	21.38	21.45	-1	4,692	-0.02%
2021/02/24	1	22.00	0	0.00	21.45	1	4,676	0.02%
2021/02/22	0	0.00	41	21.27	21.60	-41	4,616	-0.89%
2021/02/19	0	0.00	6	21.12	21.40	-6	4,568	-0.13%
2021/02/18	1	20.00	17	20.47	20.50	-16	4,528	-0.35%
2021/02/17	1	20.25	15	19.74	19.90	-14	4,499	-0.31%
2021/02/05	2	18.63	0	0.00	18.70	2	4,462	0.04%
2021/02/03	2	19.00	3	19.08	18.90	-1	4,462	-0.02%
2021/02/02	1	18.70	2	18.88	18.90	-1	4,458	-0.02%
2021/02/01	1	18.30	0	0.00	18.50	1	4,460	0.02%
2021/01/29	12	18.85	0	0.00	18.85	12	4,442	0.27%
2021/01/26	2	19.75	0	0.00	19.80	2	4,382	0.05%
2021/01/25	7	19.86	4	19.88	19.90	3	4,366	0.07%
2021/01/22	8	20.31	2	20.70	20.25	6	4,342	0.14%
2021/01/21	3	21.30	6	21.28	20.50	-3	4,310	-0.07%
2021/01/20	16	21.06	17	21.43	21.35	-1	4,216	-0.02%
2021/01/19	6	20.11	1	20.35	20.05	5	3,868	0.13%
2021/01/18	0	0.00	6	19.80	20.00	-6	3,764	-0.16%
2021/01/14	5	20.47	5	20.45	20.40	0	3,688	0.00%
2021/01/12	2	20.00	2	19.85	20.10	0	3,675	0.00%
2021/01/11	5	21.36	0	0.00	21.50	5	3,596	0.14%
2021/01/08	15	21.93	1	22.20	21.15	14	3,555	0.39%
2021/01/07	32	22.14	21	21.70	21.90	11	3,463	0.32%
2021/01/06	19	24.74	2	24.65	22.95	17	3,303	0.51%
2021/01/05	18	25.40	34	25.18	25.45	-16	3,024	-0.53%
2021/01/04	64	23.67	8	23.31	24.05	56	2,430	2.30%
2020/12/31	3	21.40	9	21.78	21.90	-6	1,898	-0.32%
2020/12/30	0	0.00	2	20.00	19.95	-2	1,532	-0.13%
2020/12/29	0	0.00	1	19.35	19.35	-1	1,496	-0.07%
2020/12/24	2	19.65	2	19.73	19.60	0	1,482	0.00%
2020/12/18	2	19.65	2	19.55	19.50	0	1,444	0.00%
2020/12/14	0	0.00	10	19.90	19.90	-10	1,625	-0.62%
2020/12/11	1	19.10	1	18.95	19.00	0	1,573	0.00%
2020/12/10	4	19.53	2	19.50	19.60	2	1,556	0.13%
2020/12/09	5	20.21	10	20.44	20.10	-5	1,532	-0.33%
2020/12/08	30	20.78	15	20.38	20.25	15	1,503	1.00%
2020/12/07	4	20.18	6	20.58	20.75	-2	1,363	-0.15%
2020/12/04	5	19.40	0	0.00	19.15	5	1,235	0.40%
2020/12/02	10	19.53	7	19.68	19.20	3	1,499	0.20%
2020/12/01	0	0.00	1	18.60	18.50	-1	1,495	-0.07%
2020/11/30	1	18.50	0	0.00	18.30	1	1,510	0.07%
2020/11/27	0	0.00	1	18.50	18.45	-1	1,557	-0.06%
2020/11/26	1	18.15	3	18.25	18.15	-2	1,605	-0.12%
2020/11/24	5	18.50	3	18.35	18.35	2	1,631	0.12%
2020/11/19	5	18.30	12	18.30	18.35	-7	1,635	-0.43%
2020/11/18	3	18.25	2	18.20	18.25	1	1,660	0.06%
2020/11/17	4	18.15	0	0.00	18.25	4	1,678	0.24%
2020/11/13	5	18.00	0	0.00	17.90	5	1,778	0.28%
2020/11/11	2	18.13	0	0.00	18.15	2	1,946	0.10%
2020/11/10	1	18.00	0	0.00	18.10	1	1,977	0.05%
2020/11/03	0	0.00	1	18.25	18.25	-1	2,278	-0.04%
2020/11/02	1	17.80	0	0.00	17.95	1	2,352	0.04%
2020/10/30	0	0.00	6	18.20	18.10	-6	2,372	-0.25%
2020/10/29	0	0.00	4	18.30	18.30	-4	2,392	-0.17%
2020/10/28	1	18.50	0	0.00	18.50	1	2,396	0.04%
2020/10/26	3	19.30	0	0.00	18.95	3	2,490	0.12%
2020/10/23	0	0.00	3	19.10	19.15	-3	2,510	-0.12%
2020/10/22	0	0.00	3	18.93	18.90	-3	2,560	-0.12%
2020/10/21	1	19.60	1	19.05	19.05	0	2,593	0.00%
2020/10/19	1	18.85	0	0.00	18.80	1	2,607	0.04%
2020/10/16	15	19.41	15	18.80	18.80	0	2,641	0.00%
2020/10/15	10	19.75	6	19.52	19.65	4	2,639	0.15%
2020/10/14	1	19.00	1	19.20	19.00	0	2,613	0.00%
2020/10/12	1	18.75	0	0.00	18.60	1	2,640	0.04%
2020/10/07	1	19.00	0	0.00	18.95	1	2,786	0.04%
2020/09/30	1	18.20	0	0.00	18.20	1	3,058	0.03%
2020/09/28	0	0.00	6	18.05	17.85	-6	3,205	-0.19%
2020/09/25	10	17.87	0	0.00	17.85	10	3,360	0.30%
2020/09/18	1	20.15	1	19.45	19.55	0	3,743	0.00%
2020/09/17	1	19.40	3	19.93	20.30	-2	3,656	-0.05%
2020/09/16	1	19.20	0	0.00	19.15	1	3,605	0.03%
2020/09/15	0	0.00	10	19.10	19.15	-10	3,728	-0.27%
2020/09/11	1	18.30	0	0.00	18.60	1	4,144	0.02%
2020/09/08	2	18.90	0	0.00	18.90	2	4,269	0.05%
2020/09/07	18	21.16	3	21.00	19.45	15	4,229	0.35%
2020/09/04	7	20.83	2	20.55	20.75	5	4,027	0.12%
2020/09/01	0	0.00	2	20.20	20.30	-2	4,043	-0.05%
2020/08/27	3	18.95	1	18.95	18.95	2	4,256	0.05%
2020/08/24	1	19.00	1	19.00	18.95	0	4,897	0.00%
2020/08/20	3	17.97	1	18.10	18.05	2	5,065	0.04%
2020/08/17	0	0.00	1	20.40	20.40	-1	5,242	-0.02%
2020/08/11	0	0.00	8	19.63	19.55	-8	5,381	-0.15%
2020/08/10	0	0.00	2	20.10	19.75	-2	5,392	-0.04%
2020/08/07	10	20.55	0	0.00	20.20	10	5,356	0.19%
2020/08/06	2	20.25	0	0.00	20.00	2	5,252	0.04%
2020/08/05	0	0.00	3	19.58	19.50	-3	5,207	-0.06%
2020/07/31	0	0.00	1	19.95	19.05	-1	5,324	-0.02%
2020/07/30	0	0.00	1	19.20	19.10	-1	5,401	-0.02%
2020/07/28	3	18.17	3	18.37	17.90	0	5,610	0.00%
2020/07/27	1	18.20	0	0.00	18.20	1	5,758	0.02%
2020/07/24	2	19.05	1	18.95	18.90	1	5,985	0.02%
2020/07/22	1	20.15	8	19.98	20.20	-7	6,009	-0.12%
2020/07/21	0	0.00	2	18.95	19.35	-2	6,081	-0.03%
2020/07/20	1	18.80	7	18.96	18.80	-6	6,129	-0.10%
2020/07/17	1	20.05	1	19.60	19.50	0	6,131	0.00%
2020/07/16	2	19.75	0	0.00	19.60	2	6,113	0.03%
2020/07/14	6	20.62	7	20.95	19.85	-1	6,107	-0.02%
2020/07/13	6	20.18	2	20.60	20.35	4	5,998	0.07%
2020/07/10	2	20.03	0	0.00	19.80	2	5,910	0.03%
2020/07/09	9	20.81	11	20.85	20.60	-2	5,840	-0.03%
2020/07/08	8	20.13	1	20.25	20.25	7	5,713	0.12%
2020/07/06	3	20.58	0	0.00	20.25	3	5,557	0.05%
2020/07/03	4	21.80	6	21.21	21.05	-2	5,385	-0.04%
2020/07/02	6	21.57	10	20.98	21.35	-4	5,318	-0.08%
2020/07/01	18	21.38	6	21.02	20.60	12	5,211	0.23%
2020/06/30	0	0.00	4	20.83	21.10	-4	5,063	-0.08%
2020/06/29	0	0.00	29	20.27	20.15	-29	4,957	-0.59%
2020/06/24	2	20.20	0	0.00	19.95	2	4,893	0.04%
2020/06/23	7	20.20	0	0.00	19.90	7	4,871	0.14%
2020/06/22	0	0.00	5	20.50	20.10	-5	4,835	-0.10%
2020/06/19	5	20.00	2	20.35	19.80	3	4,695	0.06%
2020/06/18	3	20.87	3	20.75	20.90	0	4,581	0.00%
2020/06/17	2	19.35	1	19.15	19.00	1	4,255	0.02%
2020/06/16	2	19.35	0	0.00	19.15	2	4,232	0.05%
2020/06/15	0	0.00	4	19.00	19.05	-4	4,203	-0.10%
2020/06/12	6	18.20	0	0.00	18.75	6	4,076	0.15%
2020/06/11	3	18.83	0	0.00	18.70	3	4,053	0.07%
2020/06/10	0	0.00	8	19.38	19.35	-8	4,005	-0.20%
2020/06/09	4	19.73	6	19.50	19.55	-2	3,981	-0.05%
2020/06/08	13	20.01	12	20.83	19.85	1	3,920	0.03%
2020/06/05	13	21.07	9	21.06	21.15	4	3,812	0.10%
2020/06/04	10	21.21	0	0.00	20.90	10	3,750	0.27%
2020/06/03	7	20.54	26	20.55	20.50	-19	3,651	-0.52%
2020/06/02	8	21.69	2	21.65	20.25	6	3,510	0.17%
2020/06/01	4	20.20	7	20.40	20.75	-3	3,114	-0.10%
2020/05/29	0	0.00	25	18.80	18.90	-25	2,876	-0.87%
2020/05/28	12	19.75	13	18.68	18.50	-1	2,824	-0.04%
2020/05/27	19	18.35	18	19.39	19.70	1	2,727	0.04%
2020/05/26	1	18.15	5	18.60	17.95	-4	2,611	-0.15%
2020/05/25	7	18.96	6	19.25	19.20	1	2,527	0.04%
2020/05/22	6	21.03	0	0.00	20.05	6	2,424	0.25%
2020/05/21	0	0.00	6	21.05	21.05	-6	2,239	-0.27%
2020/05/15	0	0.00	1	15.50	16.55	-1	1,888	-0.05%
2020/05/11	0	0.00	101	16.25	16.55	-101	1,773	-5.69%	大賣/鉅額交易
2020/05/08	0	0.00	2	17.93	17.75	-2	1,713	-0.12%
2020/05/06	5	22.28	2	22.93	21.00	3	1,639	0.18%
2020/05/05	3	22.32	1	23.00	22.85	2	1,511	0.13%
2020/05/04	1	21.15	13	21.00	21.15	-12	1,405	-0.85%
2020/04/30	13	18.90	11	19.00	19.25	2	1,274	0.16%
2020/04/29	1	17.00	1	17.50	17.50	0	1,078	0.00%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	1	13.60	0	0.00	14.50	1	791	0.13%
2020/04/24	0	0.00	4	13.33	13.20	-4	732	-0.55%
2020/04/23	4	11.90	0	0.00	12.70	4	621	0.64%
2020/04/22	11	10.64	10	11.01	11.55	1	544	0.18%
2020/04/07	0	0.00	3	9.01	8.85	-3	440	-0.68%
2020/04/06	3	8.58	0	0.00	8.63	3	441	0.68%
2020/03/26	2	8.64	0	0.00	8.51	2	502	0.40%
2020/03/11	0	0.00	3	11.80	11.80	-3	490	-0.61%
2020/03/10	3	11.95	0	0.00	12.00	3	489	0.61%
2020/02/26	0	0.00	1	13.35	13.30	-1	517	-0.19%
2020/02/10	2	13.85	13	13.39	13.70	-11	528	-2.08%
2020/02/07	13	13.08	0	0.00	13.10	13	497	2.61%
2020/01/14	0	0.00	13	14.40	14.40	-13	482	-2.69%
2020/01/13	0	0.00	14	14.35	14.50	-14	479	-2.92%
2019/12/27	0	0.00	4	14.45	14.40	-4	448	-0.89%
2019/12/26	30	14.33	21	14.50	14.55	9	428	2.10%
2019/12/16	0	0.00	2	14.00	14.00	-2	405	-0.49%
2019/12/11	0	0.00	3	14.15	14.10	-3	393	-0.76%
2019/12/10	0	0.00	8	14.23	14.20	-8	393	-2.03%
2019/12/06	5	14.17	0	0.00	14.15	5	385	1.30%
2019/12/04	0	0.00	6	13.80	13.70	-6	354	-1.69%
2019/12/02	6	13.60	0	0.00	13.80	6	362	1.65%
2019/11/26	0	0.00	1	14.30	14.10	-1	355	-0.28%
2019/11/25	35	14.37	0	0.00	14.45	35	343	10.18%
2019/11/06	0	0.00	5	13.80	13.90	-5	275	-1.81%
2019/10/09	0	0.00	1	13.75	13.80	-1	313	-0.32%
2019/09/20	3	14.67	0	0.00	14.60	3	504	0.60%
2019/09/04	5	14.70	0	0.00	14.60	5	511	0.98%
2019/08/02	0	0.00	2	14.80	14.85	-2	501	-0.40%
2019/07/31	0	0.00	20	15.05	15.65	-20	464	-4.31%
2019/07/09	2	15.05	0	0.00	14.75	2	689	0.29%
2019/07/08	1	15.10	0	0.00	15.15	1	672	0.15%
2019/07/04	1	15.75	11	15.69	15.40	-10	655	-1.53%
2019/07/03	10	15.25	0	0.00	15.45	10	592	1.69%
2019/07/02	0	0.00	1	14.10	14.05	-1	572	-0.17%
2019/07/01	1	13.85	0	0.00	13.85	1	568	0.18%
2019/06/18	10	13.95	0	0.00	13.85	10	630	1.59%
2019/05/23	10	14.00	0	0.00	14.00	10	1,037	0.96%
2019/05/22	0	0.00	1	14.40	14.40	-1	1,037	-0.10%
2019/05/21	6	14.30	0	0.00	14.35	6	1,049	0.57%
2019/05/09	2	15.65	0	0.00	15.55	2	1,046	0.19%
2019/05/08	1	16.25	0	0.00	16.05	1	1,036	0.10%
2019/05/07	1	16.50	2	16.60	16.60	-1	1,032	-0.10%
2019/05/06	2	16.75	0	0.00	16.45	2	1,027	0.19%
2019/04/30	7	17.52	5	17.60	17.60	2	1,004	0.20%
2019/04/29	0	0.00	1	18.65	17.40	-1	994	-0.10%
2019/04/17	20	18.70	0	0.00	18.40	20	901	2.22%
2019/04/16	0	0.00	4	19.00	19.05	-4	840	-0.48%
2019/04/08	0	0.00	5	17.80	17.85	-5	741	-0.67%
2019/03/22	2	17.50	0	0.00	17.50	2	672	0.30%
2019/03/20	0	0.00	1	17.95	17.95	-1	668	-0.15%
2019/03/19	3	17.30	0	0.00	17.70	3	637	0.47%
2019/03/15	1	18.15	3	18.25	18.25	-2	608	-0.33%
2019/03/13	1	18.35	0	0.00	18.20	1	535	0.19%
2019/03/08	0	0.00	15	18.60	18.70	-15	480	-3.12%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	2	16.48	16.95	-2	338	-0.59%
2019/03/04	1	15.50	0	0.00	15.50	1	315	0.32%
2019/02/15	0	0.00	1	15.45	15.45	-1	268	-0.37%
2019/01/23	2	14.95	0	0.00	14.95	2	308	0.65%
2019/01/17	1	15.30	0	0.00	15.30	1	321	0.31%
2019/01/16	0	0.00	2	15.50	15.65	-2	316	-0.63%
2019/01/10	2	15.00	0	0.00	14.90	2	308	0.65%
2019/01/09	0	0.00	2	15.30	15.25	-2	327	-0.61%
2019/01/07	2	15.00	0	0.00	15.10	2	349	0.57%
2018/12/26	1	15.75	0	0.00	15.50	1	410	0.24%
2018/12/17	1	15.60	0	0.00	15.60	1	414	0.24%
2018/12/14	1	16.25	1	16.35	15.95	0	417	0.00%
2018/12/12	0	0.00	1	15.30	15.50	-1	393	-0.25%
2018/12/05	0	0.00	10	15.95	15.90	-10	397	-2.52%
2018/12/04	0	0.00	2	16.80	16.50	-2	406	-0.49%
2018/12/03	3	16.00	0	0.00	16.10	3	402	0.74%
2018/11/29	0	0.00	1	15.55	15.45	-1	393	-0.25%
2018/11/28	0	0.00	1	15.45	15.35	-1	392	-0.25%
2018/11/21	1	14.80	0	0.00	14.95	1	437	0.23%
2018/11/20	1	14.90	0	0.00	15.00	1	437	0.23%
2018/11/16	0	0.00	1	15.30	15.00	-1	442	-0.23%
2018/11/15	1	14.55	0	0.00	14.60	1	439	0.23%
2018/11/07	1	15.70	0	0.00	15.80	1	463	0.22%
2018/10/30	2	13.40	2	13.50	13.45	0	483	0.00%
2018/10/25	2	14.30	2	13.85	13.85	0	527	0.00%
2018/10/18	1	15.55	1	15.70	15.70	0	680	0.00%
2018/10/17	5	16.10	0	0.00	15.60	5	689	0.73%
2018/10/16	5	15.80	0	0.00	15.90	5	675	0.74%
2018/10/15	0	0.00	1	14.50	14.75	-1	670	-0.15%
2018/10/12	0	0.00	5	13.95	14.80	-5	673	-0.74%
2018/10/08	20	16.00	0	0.00	16.15	20	690	2.90%
2018/09/28	2	18.50	0	0.00	18.65	2	863	0.23%
2018/09/27	2	18.80	0	0.00	18.75	2	867	0.23%
2018/09/21	2	18.80	0	0.00	19.20	2	931	0.21%
2018/09/20	2	18.80	0	0.00	19.00	2	935	0.21%
2018/09/18	1	18.90	1	18.85	18.80	0	967	0.00%
2018/08/29	0	0.00	2	21.58	21.50	-2	1,662	-0.12%
2018/08/28	1	21.05	0	0.00	21.05	1	1,683	0.06%
2018/08/15	1	20.10	0	0.00	20.55	1	2,243	0.04%
2018/08/10	0	0.00	1	22.05	22.00	-1	2,324	-0.04%
2018/08/03	1	22.85	0	0.00	22.70	1	2,542	0.04%
2018/08/02	0	0.00	1	23.50	22.85	-1	2,537	-0.04%
2018/07/30	1	22.70	0	0.00	22.65	1	2,624	0.04%
2018/07/27	1	23.45	1	24.20	23.25	0	2,700	0.00%
2018/07/25	0	0.00	2	23.40	23.90	-2	2,585	-0.08%
2018/07/23	2	22.50	0	0.00	22.50	2	2,560	0.08%
2018/07/20	1	22.85	0	0.00	22.90	1	2,558	0.04%
2018/07/13	5	24.20	7	23.91	24.00	-2	2,521	-0.08%
2018/07/11	0	0.00	20	22.90	22.80	-20	2,376	-0.84%
2018/07/10	0	0.00	2	22.90	22.50	-2	2,381	-0.08%
2018/07/09	4	22.69	2	22.40	22.40	2	2,371	0.08%
2018/07/05	0	0.00	6	22.49	22.70	-6	2,354	-0.25%
2018/07/04	0	0.00	2	22.40	23.00	-2	2,360	-0.08%
2018/07/03	6	22.50	0	0.00	22.40	6	2,367	0.25%
2018/07/02	3	23.35	10	23.50	23.30	-7	2,359	-0.30%
2018/06/26	10	23.35	0	0.00	23.45	10	2,350	0.43%
2018/06/25	2	24.98	2	24.00	24.00	0	2,340	0.00%
2018/06/22	8	23.54	5	24.10	24.40	3	2,251	0.13%
2018/06/19	2	25.10	10	24.95	24.80	-8	2,211	-0.36%
2018/06/15	0	0.00	11	24.87	24.80	-11	2,144	-0.51%
2018/06/14	15	23.63	1	23.55	23.40	14	2,173	0.64%
2018/06/13	1	24.30	0	0.00	24.00	1	2,154	0.05%
2018/06/12	1	24.75	0	0.00	24.60	1	2,148	0.05%
2018/06/11	0	0.00	20	25.49	25.00	-20	2,127	-0.94%
2018/06/08	5	24.30	10	25.40	25.00	-5	2,080	-0.24%
2018/06/07	0	0.00	11	25.35	24.95	-11	2,053	-0.54%
2018/06/06	10	25.62	0	0.00	25.20	10	2,032	0.49%
2018/06/05	1	24.65	10	25.10	25.00	-9	2,002	-0.45%
2018/06/04	5	24.93	12	24.78	24.90	-7	1,974	-0.35%
2018/05/31	2	23.85	7	23.84	23.75	-5	1,849	-0.27%
2018/05/30	0	0.00	6	23.10	23.30	-6	1,779	-0.34%
2018/05/28	5	23.85	11	24.27	23.20	-6	1,719	-0.35%
2018/05/25	6	22.63	0	0.00	22.80	6	1,595	0.38%
2018/05/24	0	0.00	11	23.24	22.80	-11	1,578	-0.70%
2018/05/22	0	0.00	26	23.54	22.60	-26	1,488	-1.75%
2018/05/21	6	22.24	6	22.20	22.05	0	1,392	0.00%
2018/05/18	2	22.33	2	22.35	22.30	0	1,391	0.00%
2018/05/17	0	0.00	38	23.17	22.70	-38	1,391	-2.73%
2018/05/16	15	22.02	2	22.20	22.10	13	1,353	0.96%
2018/05/15	9	22.66	4	22.55	22.60	5	1,354	0.37%
2018/05/14	10	21.95	8	22.84	23.15	2	1,328	0.15%
2018/05/11	1	21.35	0	0.00	21.20	1	1,274	0.08%
2018/05/07	0	0.00	1	22.50	22.50	-1	1,322	-0.08%
2018/05/04	0	0.00	16	21.66	22.05	-16	1,231	-1.30%
2018/05/02	0	0.00	1	20.25	20.10	-1	1,159	-0.09%
2018/04/24	2	19.68	0	0.00	19.75	2	1,207	0.17%
2018/04/23	0	0.00	10	20.35	20.25	-10	1,243	-0.80%
2018/04/20	0	0.00	5	20.85	20.85	-5	1,250	-0.40%
2018/04/10	5	21.20	35	20.81	20.95	-30	1,356	-2.21%
2018/04/09	3	21.50	0	0.00	21.30	3	1,400	0.21%
2018/03/27	0	0.00	1	23.70	23.30	-1	1,385	-0.07%
2018/03/26	55	23.07	0	0.00	23.00	55	1,371	4.01%
2018/03/22	1	22.80	0	0.00	22.65	1	1,334	0.07%
2018/03/21	0	0.00	2	22.60	22.55	-2	1,319	-0.15%
2018/03/20	0	0.00	10	22.50	22.45	-10	1,348	-0.74%
2018/03/13	0	0.00	1	22.45	22.30	-1	1,428	-0.07%
2018/03/12	0	0.00	1	22.25	22.25	-1	1,453	-0.07%
2018/03/08	0	0.00	1	21.95	22.05	-1	1,649	-0.06%
2018/03/07	6	21.96	0	0.00	21.75	6	1,779	0.34%
2018/02/23	1	20.85	0	0.00	20.85	1	3,702	0.03%
2018/02/22	0	0.00	1	20.60	20.60	-1	3,796	-0.03%
2018/02/21	1	20.35	0	0.00	20.40	1	3,950	0.03%
2018/02/12	1	20.10	0	0.00	20.00	1	3,961	0.03%
2018/02/06	20	19.75	4	20.33	20.15	16	4,219	0.38%
2018/02/05	2	21.05	0	0.00	21.05	2	4,422	0.05%
2018/02/01	0	0.00	1	22.45	22.15	-1	5,145	-0.02%
2018/01/31	0	0.00	2	22.15	22.35	-2	5,679	-0.04%
2018/01/30	1	22.70	0	0.00	22.10	1	5,902	0.02%
2018/01/25	1	22.40	0	0.00	22.20	1	5,900	0.02%
2018/01/22	0	0.00	2	22.00	22.10	-2	5,921	-0.03%
2018/01/19	3	22.20	0	0.00	22.10	3	5,933	0.05%
2018/01/18	0	0.00	1	22.50	22.45	-1	5,933	-0.02%
2018/01/16	0	0.00	1	22.60	22.50	-1	6,009	-0.02%
2018/01/15	0	0.00	1	22.35	22.35	-1	6,043	-0.02%
2018/01/11	0	0.00	1	21.85	21.75	-1	6,106	-0.02%
2018/01/08	5	22.05	6	22.40	21.90	-1	6,256	-0.02%
2018/01/05	15	22.87	0	0.00	22.70	15	6,456	0.23%
2018/01/04	0	0.00	12	22.59	22.95	-12	6,528	-0.18%
2018/01/03	9	22.89	9	22.88	22.70	0	6,503	0.00%
2018/01/02	22	21.82	0	0.00	22.15	22	6,459	0.34%