十銓 (4967)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	89.00	10	89.32	88.80	-9	3,036	-0.30%
2024/11/19	6	90.45	0	0.00	90.10	6	3,045	0.20%
2024/11/15	10	91.90	0	0.00	91.40	10	3,089	0.32%
2024/11/14	3	91.13	1	91.20	90.80	2	3,119	0.06%
2024/11/13	0	0.00	3	93.80	92.80	-3	3,132	-0.10%
2024/11/12	1	92.10	0	0.00	91.50	1	3,193	0.03%
2024/11/11	1	94.30	0	0.00	93.90	1	3,217	0.03%
2024/11/08	15.4	94.77	10.5	96.21	97.00	4.9	3,131	0.16%
2024/11/07	2.5	90.04	2	90.60	90.60	0.5	3,006	0.02%
2024/11/06	2	88.05	1	89.50	89.50	1	3,044	0.03%
2024/11/05	2.1	86.66	40	86.62	86.60	-37.9	3,172	-1.19%
2024/11/01	0	0.00	2	89.65	90.30	-2	3,475	-0.06%
2024/10/29	1	90.40	0	0.00	90.70	1	3,731	0.03%
2024/10/28	2	91.65	2	91.95	92.20	0	3,795	0.00%
2024/10/25	1	92.30	2	92.20	92.00	-1	3,853	-0.03%
2024/10/24	2	93.75	0	0.00	92.20	2	3,962	0.05%
2024/10/23	0	0.00	2	95.50	94.50	-2	4,044	-0.05%
2024/10/22	1	94.10	0	0.00	94.90	1	4,150	0.02%
2024/10/21	1	94.50	0	0.00	94.10	1	4,256	0.02%
2024/10/18	1	92.70	6	92.22	91.10	-5	4,389	-0.11%
2024/10/17	0	0.00	1	93.50	92.90	-1	4,494	-0.02%
2024/10/16	1	92.10	1	92.40	92.10	0	4,620	0.00%
2024/10/15	0.1	93.16	1	93.80	92.30	-0.9	4,676	-0.02%
2024/10/14	6	92.48	2	94.10	94.10	4	4,686	0.09%
2024/10/11	3.1	92.67	3	93.47	91.40	0.1	4,695	0.00%
2024/10/09	1	102.50	0	0.00	101.50	1	4,695	0.02%
2024/10/07	4	101.63	0	102.00	102.00	4	4,921	0.08%
2024/10/04	2	102.50	0	0.00	101.50	2	5,065	0.04%
2024/10/01	1	106.00	0	0.00	106.00	1	5,535	0.02%
2024/09/27	3	113.67	1	116.00	110.50	2	5,709	0.04%
2024/09/26	15	115.03	16	118.09	113.50	-1	5,776	-0.02%
2024/09/25	0	0.00	0.5	109.50	108.50	-0.5	5,748	-0.01%
2024/09/24	2	109.00	0	0.00	109.50	2	5,916	0.03%
2024/09/20	3	104.67	1	104.50	104.50	2	6,113	0.03%
2024/09/19	3	102.50	1.5	102.50	103.00	1.5	6,245	0.02%
2024/09/18	2	103.50	0	0.00	102.50	2	6,536	0.03%
2024/09/12	1	104.00	1	105.50	105.50	0	7,684	0.00%
2024/09/09	0	0.00	2	106.50	110.00	-2	9,076	-0.02%
2024/09/06	2	110.50	1	109.50	110.00	1	10,100	0.01%
2024/09/05	10	110.50	1	114.50	110.00	9	10,606	0.08%
2024/09/04	6	114.58	2	114.00	113.00	4	11,211	0.04%
2024/09/03	2	123.00	3	122.83	121.50	-1	11,579	-0.01%
2024/09/02	1	125.00	0	0.00	123.00	1	11,976	0.01%
2024/08/30	0	0.00	7	124.00	123.50	-7	12,359	-0.06%
2024/08/29	2	125.25	2	125.25	127.00	0	13,090	0.00%
2024/08/28	9	126.33	4	127.00	124.50	5	13,303	0.04%
2024/08/27	6.2	132.00	3.1	128.61	128.00	3.1	13,450	0.02%
2024/08/26	8.1	128.69	18	127.86	129.00	-9.9	13,572	-0.07%
2024/08/23	0	0.00	1	119.00	119.00	-1	13,701	-0.01%
2024/08/21	3	121.83	0	0.00	121.50	3	13,963	0.02%
2024/08/19	0	0.00	1	121.50	122.50	-1	14,432	-0.01%
2024/08/16	1	121.50	1	122.50	121.50	0	14,517	0.00%
2024/08/15	1	122.50	2	122.00	121.50	-1	14,732	-0.01%
2024/08/14	3.1	124.74	1	122.00	121.50	2.1	14,765	0.01%
2024/08/13	1	119.50	4	122.25	124.00	-3	14,747	-0.02%
2024/08/12	12	121.75	24	121.08	121.00	-12	14,812	-0.08%
2024/08/09	2	120.50	11	121.95	119.00	-9	14,853	-0.06%
2024/08/08	2	116.00	4	117.00	118.50	-2	14,908	-0.01%
2024/08/07	21	117.98	13	117.85	117.50	8	15,215	0.05%
2024/08/06	1	111.50	10	111.20	115.00	-9	15,497	-0.06%
2024/08/05	1	109.50	2.1	110.95	110.50	-1.1	15,810	-0.01%
2024/08/02	25	114.96	29	119.22	118.00	-4	16,654	-0.02%
2024/08/01	1	125.50	1	124.50	124.50	0	16,930	0.00%
2024/07/31	2	125.00	3	125.67	124.50	-1	17,445	-0.01%
2024/07/30	9	119.78	10	119.25	123.50	-1	17,761	-0.01%
2024/07/29	9	122.00	3	119.50	119.50	6	17,910	0.03%
2024/07/26	2	122.00	0	0.00	124.00	2	17,898	0.01%
2024/07/23	10	128.25	2	126.50	126.00	8	17,846	0.04%
2024/07/22	4	130.00	1	128.50	129.00	3	17,857	0.02%
2024/07/19	2	138.98	6	133.08	132.50	-4	17,834	-0.02%
2024/07/18	15	140.70	17	140.97	141.00	-2	17,713	-0.01%
2024/07/17	6.1	148.88	17	149.03	147.00	-10.9	17,604	-0.06%
2024/07/16	9	144.78	8	146.06	145.50	1	17,492	0.01%
2024/07/15	7	143.14	2	143.00	142.50	5	17,463	0.03%
2024/07/12	4	143.25	1	143.50	143.00	3	17,432	0.02%
2024/07/11	15	145.73	15	145.33	144.00	0	17,400	0.00%
2024/07/10	3	147.50	21	147.52	147.00	-18	17,369	-0.10%
2024/07/09	13	147.19	15	146.87	147.00	-2	17,366	-0.01%
2024/07/08	9	150.22	17	148.41	147.50	-8	17,403	-0.05%
2024/07/05	60	152.08	27	153.15	150.50	33	17,466	0.19%
2024/07/04	13	143.81	8.4	143.57	142.50	4.6	17,391	0.03%
2024/07/03	6	145.50	2	145.50	144.00	4	17,353	0.02%
2024/07/02	8	143.94	6	144.25	143.00	2	17,370	0.01%
2024/07/01	12	149.46	12	146.25	146.00	0	17,277	0.00%
2024/06/28	7	149.50	3	148.67	148.50	4	17,306	0.02%
2024/06/27	2	146.50	4	146.88	146.50	-2	17,127	-0.01%
2024/06/26	7	148.29	3	148.00	146.00	4	17,017	0.02%
2024/06/25	11	144.36	10	144.80	146.50	1	16,877	0.01%
2024/06/24	44	149.43	17.1	148.78	146.50	26.9	16,725	0.16%
2024/06/21	8	145.25	6	146.75	148.00	2	16,477	0.01%
2024/06/20	29.3	146.11	17	147.74	148.50	12.3	16,308	0.08%
2024/06/19	27	145.52	21.7	143.80	140.50	5.3	15,937	0.03%
2024/06/18	74	150.70	21	150.37	149.50	53	15,590	0.34%
2024/06/17	6.1	161.50	0.5	161.50	161.50	5.6	15,027	0.04%
2024/06/14	11.9	175.24	60	178.59	179.00	-48.2	14,924	-0.32%
2024/06/13	52.1	167.89	43.5	170.05	168.00	8.6	14,144	0.06%
2024/06/12	23	156.39	65.7	154.85	161.00	-42.7	13,165	-0.32%
2024/06/11	48	147.40	11	147.59	146.50	37	12,663	0.29%
2024/06/07	9	140.06	26.4	142.78	143.50	-17.4	12,059	-0.14%
2024/06/06	30	134.92	46	133.54	130.50	-16	11,671	-0.14%
2024/06/05	40	132.78	22	131.68	130.00	18	11,278	0.16%
2024/06/04	28	136.11	45.1	137.16	131.00	-17.1	10,909	-0.16%
2024/06/03	8	124.00	23.7	126.25	131.00	-15.7	10,190	-0.15%
2024/05/31	27	121.59	11	120.18	119.50	16	9,949	0.16%
2024/05/30	23	125.09	28	122.68	121.50	-5	9,751	-0.05%
2024/05/29	7	115.36	70	118.01	124.00	-63	9,207	-0.68%
2024/05/28	19	112.39	1	112.50	113.00	18	8,888	0.20%
2024/05/27	37	112.04	9	112.67	113.50	28	8,804	0.32%
2024/05/24	3	111.67	26	112.67	112.00	-23	8,696	-0.26%
2024/05/23	23	106.57	46	108.66	106.00	-23	8,358	-0.28%
2024/05/22	1	107.00	1	108.00	107.00	0	8,285	0.00%
2024/05/21	41	106.10	9	107.39	106.50	32	8,224	0.39%
2024/05/20	15	104.37	4.1	105.25	104.00	11	8,161	0.13%
2024/05/17	9	105.22	4	104.88	104.00	5	8,172	0.06%
2024/05/16	9	106.61	6	105.75	106.50	3	8,182	0.04%
2024/05/15	3	107.83	2	107.50	107.50	1	8,104	0.01%
2024/05/14	6	106.08	10	105.90	107.00	-4	8,016	-0.05%
2024/05/13	87	109.51	27	111.91	107.00	60	7,883	0.76%
2024/05/10	70	111.73	76.1	109.81	112.50	-6.1	7,539	-0.08%
2024/05/09	11	114.50	8	111.06	110.00	3	7,103	0.04%
2024/05/08	16	114.88	11.4	115.75	117.50	4.6	6,646	0.07%
2024/05/07	0	0.00	4.4	114.00	114.00	-4.4	5,643	-0.08%
2024/05/06	27	102.20	31	103.76	104.00	-4	5,188	-0.08%
2024/05/03	18	94.91	18	96.12	94.70	0	4,627	0.00%
2024/05/02	3	92.03	6	92.22	93.50	-3	4,274	-0.07%
2024/04/30	0	0.00	7.1	88.77	89.80	-7.1	4,118	-0.17%
2024/04/29	7	86.74	0	0.00	86.90	7	4,041	0.17%
2024/04/26	1	88.80	3.3	89.37	87.50	-2.3	4,026	-0.06%
2024/04/25	0	0.00	4	87.38	85.60	-4	3,923	-0.10%
2024/04/24	0	0.00	2	81.60	82.50	-2	3,850	-0.05%
2024/04/22	0.3	78.10	0	0.00	77.90	0.3	3,960	0.01%
2024/04/19	2	80.40	2	80.30	80.20	0	4,119	0.00%
2024/04/17	0	0.00	0	82.10	81.20	0	4,113	0.00%
2024/04/16	4	80.88	1	81.20	81.00	3	4,112	0.07%
2024/04/15	4	86.78	4	87.53	87.60	0	4,056	0.00%
2024/04/12	2	91.25	1.7	90.52	89.90	0.3	3,999	0.01%
2024/04/11	7	90.36	5	89.94	89.50	2	3,843	0.05%
2024/04/10	2	90.55	23	90.48	90.00	-21	3,703	-0.57%
2024/04/09	2	84.75	0	0.00	85.60	2	3,391	0.06%
2024/04/08	1	85.40	2	85.70	85.50	-1	3,361	-0.03%
2024/04/03	1	83.10	0	83.40	83.80	1	3,363	0.03%
2024/04/02	5	84.62	5	83.34	82.70	0	3,452	0.00%
2024/03/29	5	79.70	0	0.00	79.00	5	3,352	0.15%
2024/03/28	1	80.70	1	79.00	79.00	0	3,372	0.00%
2024/03/27	0	0.00	3	79.53	80.10	-3	3,560	-0.08%
2024/03/25	0	0.00	5	80.62	80.00	-5	3,533	-0.14%
2024/03/22	3	83.00	4	81.55	80.80	-1	3,608	-0.03%
2024/03/21	9	83.56	8	82.55	83.60	1	3,567	0.03%
2024/03/20	3	77.60	0	0.00	77.50	3	3,492	0.09%
2024/03/19	1	77.60	2	79.00	78.00	-1	3,613	-0.03%
2024/03/15	6	78.08	0	0.00	77.50	6	4,057	0.15%
2024/03/14	3	79.93	2	78.50	80.20	1	4,317	0.02%
2024/03/13	1	79.10	0	0.00	79.50	1	4,747	0.02%
2024/03/11	1	78.00	0	0.00	78.60	1	5,186	0.02%
2024/03/08	2	78.00	2	78.10	78.00	0	5,235	0.00%
2024/03/05	2	83.10	2	84.30	83.00	0	5,365	0.00%
2024/03/04	0	0.00	1	86.50	84.30	-1	5,395	-0.02%
2024/03/01	0	0.00	1	83.80	84.90	-1	5,412	-0.02%
2024/02/29	1	83.40	0	0.00	83.30	1	5,462	0.02%
2024/02/27	4	85.93	8	85.78	83.50	-4	5,536	-0.07%
2024/02/26	4	84.58	2	85.20	83.90	2	5,603	0.04%
2024/02/23	20	87.30	27	86.34	85.90	-7	5,648	-0.12%
2024/02/22	4	86.38	3	86.90	86.70	1	5,696	0.02%
2024/02/21	10	88.33	3	86.53	86.00	7	5,745	0.12%
2024/02/19	0	0.00	1	83.80	83.40	-1	5,872	-0.02%
2024/02/02	1	78.30	0	0.00	77.50	1	6,913	0.01%
2024/01/31	1	78.40	0	0.00	78.30	1	7,329	0.01%
2024/01/30	1	78.10	1	78.30	78.30	0	7,548	0.00%
2024/01/29	2	78.80	3	78.30	79.80	-1	7,872	-0.01%
2024/01/25	2	79.10	4.1	79.85	80.00	-2.1	9,093	-0.02%
2024/01/24	0	0.00	2	81.20	80.80	-2	9,240	-0.02%
2024/01/23	3	82.73	1	83.20	82.00	2	9,355	0.02%
2024/01/22	0.1	82.90	0	0.00	82.40	0.1	9,478	0.00%
2024/01/19	3	81.33	2	81.00	81.50	1	9,499	0.01%
2024/01/18	19	81.97	18	81.30	81.30	1	9,581	0.01%
2024/01/17	22	81.29	21	82.33	82.90	1	9,635	0.01%
2024/01/16	1	85.10	6	84.37	83.20	-5	9,695	-0.05%
2024/01/15	7	82.73	4	85.50	85.20	3	9,698	0.03%
2024/01/12	1.2	79.78	2	79.00	78.40	-0.8	9,703	-0.01%
2024/01/10	1	79.50	6	78.28	79.10	-5	10,174	-0.05%
2024/01/09	8	79.39	2	79.20	78.20	6	10,302	0.06%
2024/01/08	3	79.80	2	78.80	79.70	1	10,424	0.01%
2024/01/04	0	0.00	2	81.00	79.00	-2	10,606	-0.02%
2024/01/03	3	82.17	1	82.00	81.80	2	10,620	0.02%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	7	89.66	6	88.00	87.60	1	10,714	0.01%
2023/12/28	3	88.87	9	89.59	90.30	-6	10,837	-0.06%
2023/12/27	6	86.82	5	87.50	88.40	1	11,166	0.01%
2023/12/26	1	85.60	5	86.08	85.50	-4	11,180	-0.04%
2023/12/25	4	87.25	1	85.80	85.40	3	11,177	0.03%
2023/12/22	13	89.62	7	88.50	87.00	6	11,165	0.05%
2023/12/21	2	86.10	1	86.30	86.40	1	10,977	0.01%
2023/12/20	11	85.78	0	0.00	85.50	11	10,974	0.10%
2023/12/19	1	85.50	2	85.75	85.40	-1	10,962	-0.01%
2023/12/18	1	88.90	0	0.00	88.40	1	10,921	0.01%
2023/12/15	2	89.70	1	88.50	88.30	1	10,925	0.01%
2023/12/14	5	90.02	1.1	89.77	89.10	3.9	10,854	0.04%
2023/12/13	4.1	91.90	5	91.02	90.70	-0.9	10,779	-0.01%
2023/12/12	11	93.02	4	93.93	92.00	7	10,904	0.06%
2023/12/11	16.3	92.20	21	92.40	92.90	-4.7	10,692	-0.04%
2023/12/08	8	91.50	11	89.86	88.70	-3	10,416	-0.03%
2023/12/07	4	88.30	4	88.90	87.50	0	10,067	0.00%
2023/12/06	1	88.60	8	89.50	90.00	-7	9,835	-0.07%
2023/12/05	1	84.80	1	85.50	85.30	0	9,724	0.00%
2023/12/01	0	0.00	0.4	86.00	85.20	-0.4	9,810	0.00%
2023/11/30	3	89.53	0	0.00	87.00	3	9,806	0.03%
2023/11/29	2	88.10	11	87.98	88.10	-9	9,803	-0.09%
2023/11/28	1	86.60	0	0.00	88.40	1	9,925	0.01%
2023/11/24	1	87.20	1	87.30	86.00	0	10,214	0.00%
2023/11/23	2	89.10	0	0.00	89.00	2	10,127	0.02%
2023/11/22	1	88.90	0	0.00	90.30	1	9,979	0.01%
2023/11/21	1	90.20	0	0.00	88.30	1	9,909	0.01%
2023/11/20	1	91.30	2	91.45	90.90	-1	9,838	-0.01%
2023/11/17	3	89.17	3	89.07	90.20	0	9,763	0.00%
2023/11/16	18	91.46	7	90.11	88.90	11	9,657	0.11%
2023/11/15	12	94.68	11	94.93	92.70	1	9,400	0.01%
2023/11/14	6	92.33	17	92.54	94.20	-11	9,114	-0.12%
2023/11/13	10	91.00	11	91.15	91.50	-1	8,890	-0.01%
2023/11/10	8	88.26	8	88.93	87.10	0	8,558	0.00%
2023/11/09	13	88.83	4	87.10	86.40	9	8,334	0.11%
2023/11/08	2	92.95	3	93.13	92.30	-1	8,138	-0.01%
2023/11/07	3	92.13	3	93.03	94.00	0	8,034	0.00%
2023/11/06	8	92.34	13	92.22	92.20	-5	7,820	-0.06%
2023/11/03	38	88.37	40	89.25	91.90	-2	7,522	-0.03%
2023/11/02	7	82.71	20.3	85.43	87.40	-13.3	6,747	-0.20%
2023/11/01	4	78.33	7	78.97	79.50	-3	6,326	-0.05%
2023/10/31	2	79.25	2	78.00	75.20	0	6,170	0.00%
2023/10/30	1	78.00	2	77.25	76.30	-1	6,027	-0.02%
2023/10/27	0	0.00	2	74.50	74.10	-2	5,898	-0.03%
2023/10/26	1	75.10	1	76.00	74.80	0	5,899	0.00%
2023/10/25	4	75.80	4	74.95	74.60	0	5,908	0.00%
2023/10/23	4	75.55	5	76.00	76.20	-1	5,837	-0.02%
2023/10/20	7	73.44	2	73.65	75.20	5	5,772	0.09%
2023/10/19	8	77.09	9	77.04	77.30	-1	5,635	-0.02%
2023/10/18	3	73.77	16	72.85	74.40	-13	5,339	-0.24%
2023/10/17	5	73.74	6	74.27	74.10	-1	5,194	-0.02%
2023/10/16	8	73.74	10	74.16	72.80	-2	5,074	-0.04%
2023/10/13	10	73.78	14	73.81	72.90	-4	5,020	-0.08%
2023/10/12	0	0.00	6	71.45	73.00	-6	4,932	-0.12%
2023/10/11	2	71.70	0	0.00	70.50	2	4,908	0.04%
2023/10/06	12	71.40	2	71.60	71.10	10	4,941	0.20%
2023/10/05	8	70.45	1	71.00	70.60	7	5,087	0.14%
2023/10/04	4	72.55	11.1	72.82	72.50	-7.1	5,139	-0.14%
2023/10/03	16	71.92	13	72.64	72.50	3	4,990	0.06%
2023/10/02	5	68.80	10	67.66	68.90	-5	4,693	-0.11%
2023/09/28	0.1	64.80	5	65.04	64.30	-4.9	4,785	-0.10%
2023/09/26	3	67.10	1	66.60	67.00	2	5,008	0.04%
2023/09/25	3	67.93	0	0.00	66.80	3	5,087	0.06%
2023/09/22	3	68.00	0	0.00	68.50	3	5,177	0.06%
2023/09/21	1	66.10	0	0.00	67.90	1	5,576	0.02%
2023/09/20	1	67.70	2	67.35	67.50	-1	5,933	-0.02%
2023/09/19	5	68.36	1	68.80	67.40	4	6,077	0.07%
2023/09/18	4	70.23	5	69.64	69.40	-1	6,175	-0.02%
2023/09/15	9	71.22	2	71.00	70.40	7	6,256	0.11%
2023/09/14	1	70.17	10	69.70	70.00	-9	6,283	-0.14%
2023/09/13	0	0.00	12	67.22	68.60	-12	6,687	-0.18%
2023/09/12	1	67.30	0	0.00	67.90	1	6,989	0.01%
2023/09/11	13	68.67	1	68.70	67.00	12	7,038	0.17%
2023/09/08	5	67.74	10	67.45	66.60	-5	7,092	-0.07%
2023/09/07	13	68.72	0.4	69.40	68.10	12.6	7,122	0.18%
2023/09/05	1	67.50	4	67.40	67.80	-3	7,103	-0.04%
2023/09/04	3	66.90	1	67.40	67.40	2	7,274	0.03%
2023/09/01	11	68.93	2	69.10	68.90	9	7,250	0.12%
2023/08/31	15	68.48	18	68.30	67.50	-3	7,156	-0.04%
2023/08/30	5	64.40	1	64.90	65.00	4	6,871	0.06%
2023/08/29	1	60.80	0	0.00	61.30	1	6,955	0.01%
2023/08/28	2	61.40	0	0.00	61.00	2	7,173	0.03%
2023/08/25	2	63.25	1	63.00	62.70	1	7,625	0.01%
2023/08/23	0	0.00	5	63.50	64.00	-5	7,669	-0.07%
2023/08/18	2	60.30	1	60.10	60.10	1	7,780	0.01%
2023/08/14	0	0.00	2	61.80	62.90	-2	8,142	-0.02%
2023/08/11	0	0.00	5.1	61.73	62.30	-5.1	8,188	-0.06%
2023/08/10	3	59.07	0	0.00	58.80	3	8,392	0.04%
2023/08/09	0	0.00	1	60.60	60.80	-1	8,458	-0.01%
2023/08/08	1	59.10	1	59.80	60.00	0	8,728	0.00%
2023/08/07	4	59.18	1	59.20	60.00	3	8,917	0.03%
2023/08/04	0	0.00	1	59.80	61.60	-1	9,061	-0.01%
2023/07/31	2	62.45	0	0.00	61.80	2	9,433	0.02%
2023/07/28	4	63.20	0	0.00	63.30	4	9,480	0.04%
2023/07/27	0	0.00	2	62.00	62.20	-2	9,501	-0.02%
2023/07/26	0	0.00	1	59.30	58.10	-1	9,565	-0.01%
2023/07/25	2	59.40	1	58.60	58.60	1	9,631	0.01%
2023/07/24	1	60.30	0.7	59.76	59.20	0.3	9,778	0.00%
2023/07/21	0	0.00	1	61.60	61.40	-1	9,867	-0.01%
2023/07/20	1	61.80	0	0.00	61.20	1	10,005	0.01%
2023/07/18	3	62.60	6	62.67	61.60	-3	10,220	-0.03%
2023/07/17	1	64.40	1	65.80	64.40	0	10,247	0.00%
2023/07/14	18	66.83	14	65.69	65.50	4	10,357	0.04%
2023/07/13	7	67.09	6	66.63	66.20	1	10,429	0.01%
2023/07/12	2	65.25	3	66.50	66.00	-1	10,514	-0.01%
2023/07/11	8	63.28	4	63.65	62.80	4	10,539	0.04%
2023/07/07	3	64.67	0	0.00	62.50	3	10,793	0.03%
2023/07/06	1	66.80	3	67.57	66.80	-2	11,227	-0.02%
2023/07/05	4	70.40	4	70.95	70.50	0	11,303	0.00%
2023/07/04	10	72.67	7	71.97	71.50	3	11,645	0.03%
2023/07/03	1	71.60	2	72.25	71.70	-1	11,809	-0.01%
2023/06/30	5	72.02	4	72.08	71.80	1	12,128	0.01%
2023/06/29	6	75.95	6	74.37	73.50	0	12,450	0.00%
2023/06/28	8	74.68	8	76.40	74.50	0	12,127	0.00%
2023/06/27	7	71.93	7	70.27	70.70	0	11,848	0.00%
2023/06/26	9	73.72	6	72.23	71.50	3	11,744	0.03%
2023/06/21	4	73.70	4	73.15	74.40	0	11,768	0.00%
2023/06/20	7	72.87	8	72.61	73.60	-1	11,761	-0.01%
2023/06/19	13	73.88	10	72.87	72.40	3	11,688	0.03%
2023/06/16	10	67.87	11	71.45	71.60	-1	11,376	-0.01%
2023/06/15	8	65.78	9	65.01	65.10	-1	11,211	-0.01%
2023/06/14	11	64.61	12	65.25	65.60	-1	11,231	-0.01%
2023/06/13	8	64.20	8	63.01	63.00	0	11,130	0.00%
2023/06/12	9	63.97	34	62.85	62.90	-25	11,150	-0.22%
2023/06/09	9	63.81	12	63.64	63.30	-3	11,129	-0.03%
2023/06/08	36	64.30	15	62.79	62.50	21	11,067	0.19%
2023/06/07	12	60.97	13	61.39	61.40	-1	10,968	-0.01%
2023/06/06	0	0.00	2	59.80	60.10	-2	11,055	-0.02%
2023/06/05	2	62.10	4	61.38	61.00	-2	11,130	-0.02%
2023/06/02	21	62.78	23	62.54	62.10	-2	11,145	-0.02%
2023/06/01	20	61.61	24	61.70	61.90	-4	11,128	-0.04%
2023/05/31	31	61.05	19.4	61.38	61.00	11.6	11,012	0.11%
2023/05/30	7	59.09	6	58.07	58.20	1	10,715	0.01%
2023/05/29	10	58.45	10	58.76	58.70	0	10,826	0.00%
2023/05/26	9	58.27	4	57.10	57.00	5	11,129	0.04%
2023/05/25	1	58.80	4	57.10	57.50	-3	11,218	-0.03%
2023/05/24	4	59.48	4	58.08	58.00	0	11,230	0.00%
2023/05/23	2.4	58.73	1	59.00	59.00	1.4	11,233	0.01%
2023/05/19	0	0.00	6	58.73	58.60	-6	11,246	-0.05%
2023/05/18	10	59.93	3	59.73	59.30	7	11,193	0.06%
2023/05/17	7	57.07	10	56.93	56.80	-3	10,954	-0.03%
2023/05/16	11	58.41	6	56.17	56.10	5	10,878	0.05%
2023/05/12	1	56.00	1	59.00	58.60	0	10,492	0.00%
2023/05/11	6	59.67	0	0.00	59.60	6	10,180	0.06%
2023/05/10	2	65.60	3	65.83	66.20	-1	9,969	-0.01%
2023/05/09	0.1	66.30	0	0.00	66.30	0.1	9,771	0.00%
2023/05/03	0	0.00	1	72.00	72.90	-1	9,211	-0.01%
2023/05/02	1	72.60	4	70.28	71.40	-3	9,066	-0.03%
2023/04/28	4	67.55	0.1	67.70	67.90	3.9	8,893	0.04%
2023/04/27	0	0.00	0.1	68.70	67.70	-0.1	8,792	0.00%
2023/04/26	2	69.45	0	0.00	68.60	2	8,607	0.02%
2023/04/25	0.5	71.50	15	77.99	71.50	-14.5	8,461	-0.17%
2023/04/24	9	77.89	4	78.85	77.00	5	8,273	0.06%
2023/04/21	14	73.65	4	72.00	73.20	10	8,109	0.12%
2023/04/20	4	72.85	0	0.00	73.50	4	7,977	0.05%
2023/04/19	11	78.05	0	0.00	75.60	11	7,853	0.14%
2023/04/18	1	78.50	2	80.55	78.50	-1	7,683	-0.01%
2023/04/17	13	81.40	7.7	81.02	80.90	5.3	7,536	0.07%
2023/04/14	5	77.34	9	77.80	79.80	-4	7,311	-0.05%
2023/04/13	0	0.00	1	76.20	75.00	-1	7,027	-0.01%
2023/04/12	7	77.93	5.7	77.04	76.90	1.3	6,894	0.02%
2023/04/11	5	74.62	7.8	74.36	76.40	-2.8	6,494	-0.04%
2023/04/10	10	71.81	11	71.04	71.70	-1	5,901	-0.02%
2023/04/07	15	72.37	17	72.24	72.60	-2	5,659	-0.04%
2023/04/06	1	69.80	2	70.20	69.30	-1	5,168	-0.02%
2023/03/31	4	67.68	4	67.05	68.40	0	4,878	0.00%
2023/03/30	10	68.52	20	68.50	67.90	-10	4,454	-0.22%
2023/03/29	1	64.50	1	64.80	65.20	0	4,006	0.00%
2023/03/28	14	64.01	0	0.00	63.80	14	3,910	0.36%
2023/03/27	0.3	66.00	0	0.00	66.10	0.3	3,780	0.01%
2023/03/24	0	0.00	4	68.48	69.10	-4	3,685	-0.11%
2023/03/23	11	67.59	1.1	67.75	67.70	9.9	3,509	0.28%
2023/03/22	4	67.48	2	66.97	67.10	2	3,378	0.06%
2023/03/21	6	68.17	5	68.40	68.00	1	3,198	0.03%
2023/03/20	0	0.00	9.1	67.72	68.50	-9.1	2,925	-0.31%
2023/03/17	1	60.80	2.1	61.49	62.30	-1.1	2,719	-0.04%
2023/03/16	1	60.50	1	59.60	59.60	0	2,540	0.00%
2023/03/15	2	60.55	2	61.10	60.30	0	2,469	0.00%
2023/03/14	1	59.50	1.1	60.30	60.30	-0.1	2,370	0.00%
2023/03/13	1	58.10	1	59.20	60.10	0	2,300	0.00%
2023/03/10	1	58.60	0	0.00	58.20	1	2,210	0.05%
2023/03/09	1.3	63.12	0	0.00	60.00	1.3	2,072	0.06%
2023/03/08	2	59.65	6.7	62.14	63.30	-4.7	1,919	-0.24%
2023/03/07	1	60.10	1	58.80	58.90	0	1,756	0.00%
2023/03/06	0	0.00	2	59.55	59.00	-2	1,675	-0.12%
2023/03/02	2	56.25	4	56.70	57.40	-2	1,421	-0.14%
2023/03/01	1	54.00	3	52.43	55.70	-2	1,244	-0.16%
2023/02/24	6	50.97	5	51.62	51.80	1	1,091	0.09%
2023/02/23	0	0.00	1	48.40	49.70	-1	719	-0.14%
2023/02/22	0	0.00	1	44.15	45.20	-1	570	-0.18%
2023/02/21	1	43.71	1	43.90	43.70	0	495	0.00%
2023/02/20	1	46.25	0.3	45.90	45.80	0.7	434	0.16%
2023/02/16	0	0.00	4	40.63	40.20	-4	304	-1.31%
2023/02/15	3	38.78	4	38.65	38.60	-1	257	-0.39%
2023/02/13	0	0.00	1	35.05	35.05	-1	195	-0.51%
2023/02/08	0	0.00	2	34.05	34.00	-2	180	-1.11%
2023/01/06	0	31.95	0	0.00	31.90	0	174	0.00%
2023/01/05	1	31.70	0	0.00	31.70	1	174	0.57%
2022/12/23	0	0.00	1	30.15	30.15	-1	212	-0.47%
2022/12/16	1	31.00	0	0.00	30.80	1	384	0.26%
2022/12/14	1	30.90	0	0.00	30.60	1	393	0.25%
2022/11/28	1	29.85	0	0.00	29.55	1	409	0.24%
2022/11/22	0	0.00	1	30.40	30.40	-1	423	-0.24%
2022/11/15	0	0.00	0.6	30.50	30.50	-0.6	453	-0.12%
2022/11/03	1	30.90	0	0.00	31.00	1	457	0.22%
2022/10/28	0	0.00	0.1	29.70	29.70	-0.1	466	-0.03%
2022/10/21	0	0.00	1	30.70	30.40	-1	478	-0.21%
2022/10/20	1	30.65	0	0.00	30.75	1	480	0.21%
2022/10/14	1	30.40	0	0.00	30.25	1	492	0.20%
2022/10/13	1	32.45	1	31.60	29.50	0	492	0.00%
2022/09/27	1	26.80	0	0.00	26.70	1	495	0.20%
2022/09/26	0	0.00	1	27.30	26.85	-1	496	-0.20%
2022/09/22	1	28.10	1	28.10	28.05	0	510	0.00%
2022/09/19	1	30.00	2	29.98	29.80	-1	499	-0.20%
2022/09/16	1	31.60	0	0.00	31.40	1	492	0.20%
2022/09/15	2	31.73	1	32.35	32.40	1	481	0.21%
2022/09/14	5	31.00	1	31.30	31.20	4	415	0.96%
2022/09/13	0	0.00	2	30.23	30.35	-2	364	-0.55%
2022/09/08	0	0.00	2	29.55	29.60	-2	378	-0.53%
2022/09/05	1	29.00	0	0.00	28.70	1	406	0.25%
2022/08/31	0	0.00	1	29.70	29.75	-1	406	-0.25%
2022/08/30	1	29.20	0	0.00	29.30	1	406	0.25%
2022/08/18	0	0.00	1	30.15	30.25	-1	441	-0.23%
2022/08/12	1	29.10	0	0.00	29.50	1	435	0.23%
2022/08/08	1	28.15	0	0.00	28.10	1	445	0.22%
2022/07/28	0	0.00	11	28.80	27.85	-11	572	-1.92%
2022/07/27	11	28.33	0	0.00	28.50	11	591	1.86%
2022/07/06	0	0.00	1	25.75	25.35	-1	700	-0.14%
2022/06/24	0	0.00	1	27.55	27.75	-1	764	-0.13%
2022/06/22	1	27.60	0	0.00	27.55	1	920	0.11%
2022/06/21	0	0.00	2	28.20	28.55	-2	919	-0.22%
2022/06/20	1	27.80	2	27.70	27.45	-1	916	-0.11%
2022/06/17	2	29.13	0	0.00	29.10	2	902	0.22%
2022/06/16	1	30.35	2	30.53	29.85	-1	893	-0.11%
2022/06/15	1	31.05	2	31.05	30.90	-1	886	-0.11%
2022/06/14	1	29.75	5	29.80	29.95	-4	879	-0.45%
2022/06/13	1	30.15	2	30.20	30.10	-1	879	-0.11%
2022/06/10	1	31.10	0	0.00	31.25	1	885	0.11%
2022/06/09	0	0.00	1	31.45	31.40	-1	888	-0.11%
2022/05/31	1	31.95	0	0.00	32.35	1	926	0.11%
2022/05/30	3	32.42	0	0.00	32.05	3	936	0.32%
2022/05/20	1	32.30	0	0.00	32.20	1	1,012	0.10%
2022/05/19	1	32.00	4	31.98	32.80	-3	1,052	-0.29%
2022/05/17	0	0.00	3	31.45	31.55	-3	1,231	-0.24%
2022/05/13	1	30.65	1	30.35	30.55	0	1,241	0.00%
2022/05/12	0	0.00	1	30.85	29.90	-1	1,251	-0.08%
2022/05/11	2	30.30	1	30.40	30.55	1	1,249	0.08%
2022/05/10	1	31.30	1	31.25	31.25	0	1,248	0.00%
2022/05/09	0	0.00	1.5	30.50	29.70	-1.5	1,229	-0.12%
2022/05/06	2	32.63	3	32.97	32.70	-1	1,204	-0.08%
2022/05/05	1	33.45	2	33.50	33.70	-1	1,197	-0.08%
2022/05/04	2	32.55	3	31.33	31.45	-1	1,169	-0.09%
2022/05/03	1	32.50	1	32.35	32.50	0	1,152	0.00%
2022/04/29	6	33.70	7	32.75	32.50	-1	1,144	-0.09%
2022/04/26	1	37.50	0	0.00	37.55	1	1,103	0.09%
2022/04/25	0	0.00	1	37.40	37.15	-1	1,105	-0.09%
2022/04/22	0	0.00	1	37.10	37.70	-1	1,104	-0.09%
2022/04/21	0	0.00	10	37.25	37.20	-10	1,108	-0.90%
2022/04/20	1	37.15	0	0.00	37.15	1	1,115	0.09%
2022/04/18	0	0.00	1	36.90	36.95	-1	1,127	-0.09%
2022/04/15	0	0.00	2	37.00	37.00	-2	1,132	-0.18%
2022/04/11	2	36.85	0	0.00	36.85	2	1,184	0.17%
2022/04/07	1	37.10	0	0.00	36.85	1	1,633	0.06%
2022/04/01	0	0.00	1	36.90	37.10	-1	1,657	-0.06%
2022/03/31	1	37.00	2	37.10	37.10	-1	1,675	-0.06%
2022/03/30	2	36.70	3	36.80	36.75	-1	1,686	-0.06%
2022/03/29	2	36.50	3	36.67	36.45	-1	1,698	-0.06%
2022/03/28	4	36.70	4	36.85	36.85	0	1,788	0.00%
2022/03/24	5	41.20	0	0.00	41.35	5	1,674	0.30%
2022/03/17	1	41.85	0	0.00	41.85	1	2,037	0.05%
2022/03/10	0	0.00	1	41.75	41.40	-1	2,170	-0.05%
2022/03/07	3	41.97	1	41.90	41.95	2	2,336	0.09%
2022/03/04	10	43.10	3	43.00	43.05	7	2,333	0.30%
2022/03/03	1	44.65	2	44.13	43.95	-1	2,353	-0.04%
2022/03/02	0	0.00	2	43.60	43.55	-2	2,376	-0.08%
2022/03/01	1	43.50	1	43.40	43.35	0	2,419	0.00%
2022/02/24	2	42.85	1	42.85	42.85	1	2,878	0.03%
2022/02/23	0	0.00	2	44.48	45.30	-2	2,921	-0.07%
2022/02/22	1	44.80	0	0.00	44.05	1	2,928	0.03%
2022/02/21	1	46.20	1	46.15	46.00	0	2,929	0.00%
2022/02/18	9	46.27	5	46.31	46.90	4	2,925	0.14%
2022/02/17	6	44.88	5	44.91	44.55	1	2,878	0.03%
2022/02/16	0	0.00	4	43.71	43.80	-4	2,834	-0.14%
2022/02/15	1	42.65	0	0.00	42.05	1	2,862	0.03%
2022/02/14	1	42.00	0	0.00	42.20	1	2,940	0.03%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	2	44.53	44.65	-2	2,986	-0.07%
2022/02/09	1	44.15	0	0.00	44.25	1	2,994	0.03%
2022/02/07	0	0.00	1	43.20	43.20	-1	3,016	-0.03%
2022/01/24	1	41.35	0	0.00	41.95	1	3,105	0.03%
2022/01/19	1	43.75	1	44.00	43.55	0	3,167	0.00%
2022/01/18	1	43.75	0	0.00	44.00	1	3,211	0.03%
2022/01/14	0	0.00	2	43.38	43.35	-2	3,250	-0.06%
2022/01/13	1	44.20	0	0.00	43.95	1	3,277	0.03%
2022/01/12	3.4	43.89	0	0.00	43.80	3.4	3,289	0.10%
2022/01/10	1	45.05	3	45.48	45.35	-2	3,309	-0.06%
2022/01/07	2	45.83	0	0.00	45.50	2	3,318	0.06%
2022/01/06	0	0.00	1	46.45	46.30	-1	3,330	-0.03%
2022/01/05	2	46.53	1	46.40	46.40	1	3,351	0.03%
2022/01/04	2	47.23	1	47.90	47.05	1	3,362	0.03%
2022/01/03	3	48.52	20	47.80	47.65	-17	3,361	-0.51%
2021/12/30	29	50.65	11	50.75	48.50	18	3,349	0.54%
2021/12/29	1	49.00	2	48.40	49.00	-1	2,954	-0.03%
2021/12/28	1	47.90	0	0.00	47.95	1	2,964	0.03%
2021/12/24	2	47.90	0	0.00	47.75	2	3,011	0.07%
2021/12/22	1	49.70	1	48.60	47.70	0	3,040	0.00%
2021/12/21	16	48.60	17	47.92	47.60	-1	2,932	-0.03%
2021/12/20	1	47.30	1	48.20	47.40	0	2,907	0.00%
2021/12/17	1	47.50	0	0.00	48.20	1	2,906	0.03%
2021/12/16	5	48.68	4	48.48	48.35	1	2,896	0.03%
2021/12/15	5	47.91	3	48.35	48.10	2	2,842	0.07%
2021/12/14	0	0.00	1	49.00	48.65	-1	2,818	-0.04%
2021/12/13	16	47.10	32	48.31	49.00	-16	2,731	-0.59%
2021/12/09	1	45.25	3	45.60	45.10	-2	2,616	-0.08%
2021/12/08	3	46.02	1	45.50	45.50	2	2,615	0.08%
2021/12/07	11	46.60	3	46.73	46.50	8	2,599	0.31%
2021/12/06	12	46.68	11	45.95	45.95	1	2,575	0.04%
2021/12/03	1	46.65	3	46.70	46.60	-2	2,562	-0.08%
2021/12/02	9	46.34	6	46.35	45.45	3	2,551	0.12%
2021/12/01	4	42.55	4	43.55	44.40	0	2,475	0.00%
2021/11/30	6	43.28	0	0.00	43.25	6	2,483	0.24%
2021/11/29	1	43.35	4	43.21	42.80	-3	2,531	-0.12%
2021/11/26	1	43.80	21	44.54	43.95	-20	2,610	-0.77%
2021/11/25	4	46.43	7	45.41	45.15	-3	2,607	-0.12%
2021/11/24	5	47.97	11	48.06	47.15	-6	2,585	-0.23%
2021/11/23	41	48.86	29	48.11	48.00	12	2,533	0.47%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/19	4	43.35	4	44.71	43.20	0	2,165	0.00%
2021/11/18	10	44.38	0	0.00	44.00	10	2,201	0.45%
2021/11/17	0	0.00	2	44.10	44.00	-2	2,246	-0.09%
2021/11/16	8	43.14	0	0.00	43.00	8	2,277	0.35%
2021/11/15	0	0.00	3	41.60	42.65	-3	2,271	-0.13%
2021/11/12	1	40.95	0	0.00	41.25	1	2,327	0.04%
2021/11/11	0	0.00	8.4	41.87	41.95	-8.4	2,377	-0.35%
2021/11/10	5.3	43.26	1	43.25	43.10	4.3	2,457	0.17%
2021/11/09	3	44.48	1	44.35	44.30	2	2,602	0.08%
2021/11/08	1	44.20	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	44.35	0	0.00	44.80	1	2,828	0.04%
2021/11/04	4	45.16	0	0.00	45.00	4	3,119	0.13%
2021/11/03	2	45.00	0	0.00	45.55	2	3,215	0.06%
2021/11/02	4	45.03	0	0.00	44.30	4	3,261	0.12%
2021/11/01	5	45.80	6	45.08	45.80	-1	3,454	-0.03%
2021/10/27	0	0.00	1	44.25	44.05	-1	3,620	-0.03%
2021/10/26	8	43.47	1	43.40	43.10	7	3,744	0.19%
2021/10/25	1	44.60	0	0.00	44.65	1	3,809	0.03%
2021/10/19	2	41.85	0	0.00	42.10	2	4,628	0.04%
2021/10/18	0	0.00	2	41.38	41.50	-2	5,050	-0.04%
2021/10/15	7	41.85	0	0.00	41.55	7	5,239	0.13%
2021/10/14	1	40.50	2	41.13	41.00	-1	5,337	-0.02%
2021/10/13	1	41.85	2	39.95	40.00	-1	5,450	-0.02%
2021/10/12	0	0.00	2	41.25	41.50	-2	5,567	-0.04%
2021/10/05	0	0.00	1	39.95	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	19	42.99	41.10	-19	6,320	-0.30%
2021/09/30	2.3	45.00	2	44.95	44.95	0.3	6,685	0.00%
2021/09/29	4	45.80	2	45.45	44.80	2	7,198	0.03%
2021/09/28	2	49.60	7	49.59	49.55	-5	7,341	-0.07%
2021/09/27	1	50.40	0	0.00	50.80	1	7,491	0.01%
2021/09/24	1	50.10	2	50.10	50.20	-1	7,706	-0.01%
2021/09/22	0	0.00	1	49.55	49.35	-1	8,353	-0.01%
2021/09/17	1	50.70	1	50.80	50.70	0	8,883	0.00%
2021/09/16	5	49.10	5	49.40	49.35	0	9,282	0.00%
2021/09/15	2	49.58	1	49.35	49.30	1	9,416	0.01%
2021/09/10	0	0.00	2	50.80	51.40	-2	9,720	-0.02%
2021/09/09	3	50.57	3	50.30	50.50	0	9,755	0.00%
2021/09/07	9	49.94	2	49.95	49.90	7	9,854	0.07%
2021/09/06	1	50.20	1	50.00	50.00	0	10,008	0.00%
2021/09/03	0	0.00	1	53.20	52.30	-1	10,054	-0.01%
2021/09/02	4.1	52.67	7	52.33	52.00	-3	10,166	-0.03%
2021/09/01	4.1	53.41	1	54.10	54.00	3.1	10,233	0.03%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/30	0	0.00	2	51.35	51.20	-2	10,356	-0.02%
2021/08/27	2	52.10	6	51.82	51.50	-4	10,566	-0.04%
2021/08/26	6	52.27	5	52.14	52.10	1	10,832	0.01%
2021/08/25	5	52.88	5	52.88	53.30	0	10,896	0.00%
2021/08/24	1	54.50	1	51.70	51.70	0	11,038	0.00%
2021/08/23	5	53.26	15	53.36	53.70	-10	11,095	-0.09%
2021/08/20	13	50.99	3	51.27	51.20	10	11,190	0.09%
2021/08/19	2	52.30	2	51.20	51.00	0	11,207	0.00%
2021/08/18	4	52.10	4	52.40	54.20	0	11,280	0.00%
2021/08/17	9	51.01	10	50.43	51.00	-1	11,396	-0.01%
2021/08/16	2	53.00	1	51.80	51.80	1	11,437	0.01%
2021/08/13	6	53.22	8	53.58	52.90	-2	11,424	-0.02%
2021/08/12	4.2	58.44	12	59.07	57.50	-7.8	11,334	-0.07%
2021/08/11	22	59.89	47	60.44	58.10	-25	11,391	-0.22%
2021/08/10	30	64.26	48	63.44	63.20	-18	11,389	-0.16%
2021/08/09	16	72.42	16	70.47	70.20	0	11,176	0.00%
2021/08/06	12	74.10	2	74.15	73.50	10	11,199	0.09%
2021/08/05	30	75.63	8	75.36	75.00	22	11,280	0.20%
2021/08/04	5	73.68	12	73.69	74.70	-7	11,241	-0.06%
2021/08/03	8	72.99	1	73.10	73.10	7	11,296	0.06%
2021/08/02	3	72.83	1	73.00	73.00	2	11,473	0.02%
2021/07/30	6	73.85	10	73.88	71.80	-4	11,636	-0.03%
2021/07/29	7	73.37	16	73.36	73.90	-9	11,682	-0.08%
2021/07/28	14	72.83	22	71.64	72.00	-8	11,851	-0.07%
2021/07/27	38	75.97	43	75.20	74.00	-5	12,059	-0.04%
2021/07/26	20	76.14	20	76.20	76.70	0	12,296	0.00%
2021/07/23	28	74.31	15	74.73	74.70	13	12,494	0.10%
2021/07/22	17	75.03	75	74.53	73.90	-58	12,719	-0.46%
2021/07/21	6	73.02	2	73.15	72.30	4	12,787	0.03%
2021/07/20	15.2	73.27	12	72.20	71.80	3.2	13,115	0.02%
2021/07/19	20	73.66	5	74.36	74.50	15	13,352	0.11%
2021/07/16	15	72.23	37	73.36	73.90	-22	13,632	-0.16%
2021/07/15	7	72.13	6	72.42	72.30	1	13,949	0.01%
2021/07/14	8.2	72.47	5	73.00	72.80	3.2	14,706	0.02%
2021/07/13	79	73.66	10.2	73.78	71.40	68.8	14,760	0.47%
2021/07/12	40	73.57	10	72.78	74.10	30	14,617	0.21%
2021/07/09	37	71.15	5	70.86	71.00	32	14,415	0.22%
2021/07/08	13.3	73.67	5	73.72	72.80	8.3	14,349	0.06%
2021/07/07	14	75.71	17	75.58	74.00	-3	14,287	-0.02%
2021/07/06	46	76.66	37	76.69	74.50	9	14,083	0.06%
2021/07/05	1	75.00	14	77.11	77.30	-13	13,652	-0.10%
2021/07/02	2.2	69.14	8	69.70	70.30	-5.8	13,503	-0.04%
2021/07/01	23	70.53	9	70.26	68.70	14	13,427	0.10%
2021/06/30	23	71.02	29	69.89	71.50	-6	13,389	-0.04%
2021/06/29	19	71.25	31	71.09	69.00	-12	13,375	-0.09%
2021/06/28	27	69.70	30	70.17	71.40	-3	13,009	-0.02%
2021/06/25	14	66.53	17	66.34	66.40	-3	12,519	-0.02%
2021/06/24	23	63.63	20	63.64	63.50	3	12,178	0.02%
2021/06/23	34	63.01	49	63.52	63.30	-15	12,069	-0.12%
2021/06/22	8	60.76	0	0.00	59.30	8	11,868	0.07%
2021/06/21	4	60.93	1	61.80	60.60	3	11,810	0.03%
2021/06/17	11	63.27	3	62.70	63.30	8	11,783	0.07%
2021/06/16	15	63.18	6	62.75	62.50	9	11,772	0.08%
2021/06/15	14	64.00	28	63.32	64.50	-14	11,716	-0.12%
2021/06/11	1	63.80	31	62.95	62.30	-30	11,580	-0.26%
2021/06/10	6	63.53	17	63.82	63.30	-11	11,550	-0.10%
2021/06/09	11	63.76	2	63.15	62.40	9	11,447	0.08%
2021/06/08	3	62.73	37	62.67	62.90	-34	11,373	-0.30%
2021/06/07	16	62.61	1	64.40	62.00	15	11,326	0.13%
2021/06/04	6	64.05	11	63.68	63.10	-5	11,219	-0.04%
2021/06/03	14	62.54	39	62.34	62.30	-25	11,029	-0.23%
2021/06/02	5	58.64	7	59.19	59.60	-2	10,792	-0.02%
2021/06/01	13	60.58	7.1	59.67	59.30	6	10,752	0.06%
2021/05/31	2.1	58.01	4	58.20	58.30	-2	10,601	-0.02%
2021/05/28	15	58.65	23	58.81	58.70	-8	10,562	-0.08%
2021/05/27	9	55.88	8	55.53	56.80	1	10,528	0.01%
2021/05/26	14	55.68	6	55.87	55.00	8	10,541	0.08%
2021/05/25	19	54.97	66	56.35	56.60	-47	10,559	-0.45%
2021/05/24	12	51.78	11	52.73	52.80	1	10,801	0.01%
2021/05/21	1	49.20	1	49.90	50.10	0	10,990	0.00%
2021/05/20	3	48.00	2	48.30	47.95	1	11,014	0.01%
2021/05/19	12	47.97	11	48.02	48.15	1	11,109	0.01%
2021/05/18	26	46.75	30	47.71	48.35	-4	11,189	-0.04%
2021/05/17	3	45.87	8	44.81	44.20	-5	11,145	-0.04%
2021/05/14	2	51.05	4	51.38	49.10	-2	11,160	-0.02%
2021/05/13	7	51.30	2	52.40	50.00	5	11,209	0.04%
2021/05/12	41	53.36	44	53.02	52.10	-3	11,088	-0.03%
2021/05/11	16	59.04	2	61.30	57.40	14	10,961	0.13%
2021/05/10	1	64.70	3	63.53	63.70	-2	10,811	-0.02%
2021/05/07	15	61.39	18	61.67	62.70	-3	10,631	-0.03%
2021/05/06	91	59.96	3	58.10	58.90	88	10,447	0.84%
2021/05/05	3	58.83	4	61.28	58.60	-1	10,340	-0.01%
2021/05/04	45	58.93	13	59.20	58.20	32	10,195	0.31%
2021/05/03	91	68.09	95	65.89	62.50	-4	9,945	-0.04%
2021/04/29	48	68.52	15	66.67	68.80	33	9,505	0.35%
2021/04/28	37	68.86	14	68.68	66.20	23	9,183	0.25%
2021/04/27	21	69.94	27	70.37	68.50	-6	8,863	-0.07%
2021/04/26	11	66.51	21	66.90	66.90	-10	8,441	-0.12%
2021/04/23	25	57.97	26	58.66	60.90	-1	8,004	-0.01%
2021/04/22	22	59.60	26	59.32	55.40	-4	7,791	-0.05%
2021/04/21	17	58.93	35	59.23	59.70	-18	7,564	-0.24%
2021/04/20	44	57.10	52	58.41	57.00	-8	7,334	-0.11%
2021/04/19	8	54.56	21	55.34	54.30	-13	7,020	-0.19%
2021/04/16	5	53.50	18	53.90	53.80	-13	6,976	-0.19%
2021/04/15	1	52.30	6	52.77	52.70	-5	7,187	-0.07%
2021/04/14	3	51.17	3	51.53	52.10	0	7,431	0.00%
2021/04/13	1	53.60	0	0.00	51.10	1	7,575	0.01%
2021/04/12	31	52.40	32	52.47	52.30	-1	7,632	-0.01%
2021/04/09	18	53.47	24	53.53	53.50	-6	7,943	-0.08%
2021/04/08	6	53.13	0	0.00	52.80	6	8,433	0.07%
2021/04/07	45	53.77	0	0.00	53.20	45	8,810	0.51%
2021/04/06	13	54.24	15	54.09	54.40	-2	9,015	-0.02%
2021/04/01	25	53.12	31	53.71	52.80	-6	9,230	-0.07%
2021/03/30	2	51.20	3	52.03	51.20	-1	9,457	-0.01%
2021/03/29	21	51.90	1	52.20	51.70	20	9,460	0.21%
2021/03/26	1	49.75	1	50.10	50.10	0	9,422	0.00%
2021/03/25	2	49.00	0	0.00	48.70	2	9,421	0.02%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/22	2	48.85	4	48.85	48.70	-2	9,591	-0.02%
2021/03/19	1	49.85	0	0.00	49.85	1	9,678	0.01%
2021/03/18	16	51.76	1	50.90	50.90	15	9,784	0.15%
2021/03/16	10	51.84	2	52.20	52.00	8	10,324	0.08%
2021/03/15	3	50.97	3	51.40	51.00	0	10,333	0.00%
2021/03/12	7	51.67	3	51.63	51.20	4	10,354	0.04%
2021/03/11	1	51.40	4	51.35	52.20	-3	10,462	-0.03%
2021/03/10	0	0.00	1	50.60	50.60	-1	10,619	-0.01%
2021/03/09	4	48.06	2	48.43	49.60	2	10,816	0.02%
2021/03/08	2	49.28	0	0.00	48.55	2	11,086	0.02%
2021/03/05	3	49.08	0	0.00	48.60	3	11,074	0.03%
2021/03/04	2	50.45	1	51.00	50.20	1	11,008	0.01%
2021/03/03	4	51.13	0	0.00	51.20	4	10,972	0.04%
2021/03/02	4	53.20	7	52.66	52.10	-3	10,902	-0.03%
2021/02/26	2	50.85	2	51.55	51.80	0	10,773	0.00%
2021/02/25	4	53.73	6	52.70	52.30	-2	10,684	-0.02%
2021/02/24	16	55.61	6	55.58	52.80	10	10,557	0.09%
2021/02/23	2	56.50	10	57.33	56.80	-8	10,123	-0.08%
2021/02/22	2	53.90	2	54.05	54.50	0	9,802	0.00%
2021/02/19	0	0.00	7	52.23	52.80	-7	9,634	-0.07%
2021/02/18	3	51.27	7	51.29	50.90	-4	9,447	-0.04%
2021/02/17	4	49.70	1	49.95	49.65	3	9,254	0.03%
2021/02/05	11	49.10	5	49.23	48.50	6	9,157	0.07%
2021/02/04	0	0.00	6	48.23	49.00	-6	9,068	-0.07%
2021/02/03	0	0.00	12	46.92	46.50	-12	8,884	-0.14%
2021/02/02	0	0.00	2	46.60	46.70	-2	8,850	-0.02%
2021/02/01	1	45.15	0	0.00	45.10	1	8,793	0.01%
2021/01/29	10	45.40	5	45.70	45.35	5	8,749	0.06%
2021/01/28	6	45.63	0	0.00	45.20	6	8,708	0.07%
2021/01/26	1	48.35	1	48.25	46.40	0	8,582	0.00%
2021/01/25	3	44.92	1	47.05	47.00	2	8,445	0.02%
2021/01/22	6	44.72	6	45.00	45.15	0	8,317	0.00%
2021/01/21	3	46.24	1	44.15	44.20	2	8,227	0.02%
2021/01/20	3	46.58	7	46.85	46.30	-4	8,101	-0.05%
2021/01/19	2	49.35	1	48.60	48.80	1	7,995	0.01%
2021/01/18	4	48.80	3	48.92	48.80	1	7,898	0.01%
2021/01/15	7	50.93	1	50.70	50.90	6	7,803	0.08%
2021/01/14	7	51.49	8	51.64	51.30	-1	7,666	-0.01%
2021/01/13	22	51.57	1	51.10	51.90	21	7,479	0.28%
2021/01/12	33	56.38	53	53.09	51.40	-20	7,251	-0.28%
2021/01/11	21	54.00	20	55.40	55.40	1	6,715	0.01%
2021/01/08	1	50.50	0	0.00	50.40	1	6,537	0.02%
2021/01/07	20	49.70	25	50.24	50.00	-5	6,244	-0.08%
2021/01/06	1	47.80	1	50.00	47.80	0	5,954	0.00%
2021/01/05	10	48.80	32	49.33	49.60	-22	5,746	-0.38%
2021/01/04	26	51.02	28	50.34	49.50	-2	5,595	-0.04%
2020/12/31	49	49.77	50	49.92	50.40	-1	5,227	-0.02%
2020/12/30	28	47.78	10	48.00	47.60	18	4,637	0.39%
2020/12/29	7	45.99	3	45.95	45.00	4	4,213	0.09%
2020/12/28	20	46.32	7	46.27	47.20	13	3,919	0.33%
2020/12/25	1	42.50	17	42.52	42.95	-16	3,516	-0.45%
2020/12/24	37	40.29	21	41.58	40.90	16	3,227	0.50%
2020/12/22	0	0.00	5	37.43	36.50	-5	2,975	-0.17%
2020/12/21	2	38.70	5	37.70	37.40	-3	2,946	-0.10%
2020/12/18	0	0.00	3	37.80	38.00	-3	2,921	-0.10%
2020/12/17	1	39.00	1	39.20	38.55	0	2,893	0.00%
2020/12/16	2	38.75	3	37.92	37.50	-1	2,751	-0.04%
2020/12/15	1	37.70	16	37.75	37.50	-15	2,709	-0.55%
2020/12/14	15	40.59	1	40.10	40.10	14	2,581	0.54%
2020/12/11	54	39.53	46	39.80	42.00	8	2,433	0.33%
2020/12/10	16	39.72	21	39.52	39.40	-5	2,129	-0.23%
2020/12/09	3	38.90	0	0.00	38.10	3	1,817	0.17%
2020/12/08	0	0.00	11	38.64	38.45	-11	1,752	-0.63%
2020/12/07	9	39.56	7	38.98	39.00	2	1,717	0.12%
2020/12/04	16	38.25	2	38.28	38.05	14	1,557	0.90%
2020/12/03	2	36.90	2	36.85	36.50	0	1,347	0.00%
2020/12/02	2	37.43	4	37.54	37.65	-2	1,114	-0.18%
2020/12/01	4	34.29	5	33.13	34.25	-1	807	-0.12%
2020/11/30	2	32.53	0	0.00	32.20	2	767	0.26%
2020/11/26	0	0.00	1	32.00	32.10	-1	766	-0.13%
2020/11/20	1	31.40	0	0.00	31.60	1	782	0.13%
2020/11/19	0	0.00	1	30.25	30.15	-1	778	-0.13%
2020/11/18	0	0.00	10	30.00	30.05	-10	815	-1.23%
2020/11/16	2	30.25	43	29.99	29.85	-41	880	-4.66%
2020/11/12	1	32.45	0	0.00	32.30	1	932	0.11%
2020/11/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2020/11/06	1	33.40	0	0.00	33.30	1	1,051	0.10%
2020/11/03	2	32.50	0	0.00	32.70	2	1,156	0.17%
2020/10/27	0	0.00	2	34.00	33.90	-2	1,359	-0.15%
2020/10/22	0	0.00	1	34.40	34.40	-1	1,545	-0.06%
2020/10/19	4	34.95	0	0.00	35.15	4	1,649	0.24%
2020/10/16	0	0.00	4	34.30	34.10	-4	1,714	-0.23%
2020/10/15	0	0.00	1	34.50	34.55	-1	1,755	-0.06%
2020/10/13	0	0.00	1	33.90	34.10	-1	1,839	-0.05%
2020/10/12	0	0.00	4	34.65	34.25	-4	1,892	-0.21%
2020/10/08	1	35.60	1	34.75	34.60	0	2,022	0.00%
2020/10/06	4	34.20	4	34.16	34.15	0	2,570	0.00%
2020/09/30	0	0.00	1	33.30	33.25	-1	2,636	-0.04%
2020/09/29	2	33.55	2	33.75	33.55	0	2,657	0.00%
2020/09/28	3	33.22	7	33.05	33.10	-4	2,696	-0.15%
2020/09/25	0	0.00	4	33.30	32.60	-4	2,726	-0.15%
2020/09/24	0	0.00	1	33.85	33.90	-1	2,727	-0.04%
2020/09/22	1	37.30	0	0.00	37.10	1	2,739	0.04%
2020/09/21	0	0.00	10	37.30	37.40	-10	2,751	-0.36%
2020/09/18	0	0.00	1	37.70	37.35	-1	2,764	-0.04%
2020/09/16	0	0.00	2	37.30	37.15	-2	2,768	-0.07%
2020/09/15	1	37.75	0	0.00	37.15	1	2,779	0.04%
2020/09/14	1	37.50	0	0.00	37.55	1	2,788	0.04%
2020/09/11	3	37.00	0	0.00	36.90	3	2,798	0.11%
2020/09/10	2	36.88	0	0.00	36.70	2	2,801	0.07%
2020/09/04	2	35.95	0	0.00	36.50	2	2,915	0.07%
2020/09/02	1	36.30	0	0.00	35.80	1	3,007	0.03%
2020/09/01	1	36.30	0	0.00	36.20	1	3,096	0.03%
2020/08/27	0	0.00	18	36.61	35.60	-18	3,481	-0.52%
2020/08/26	2	37.28	0	0.00	36.80	2	3,570	0.06%
2020/08/25	2	36.80	0	0.00	36.80	2	3,622	0.06%
2020/08/24	6	36.00	0	0.00	36.60	6	3,636	0.17%
2020/08/21	0	0.00	3	34.90	34.85	-3	3,730	-0.08%
2020/08/19	0	0.00	12	35.61	35.45	-12	3,912	-0.31%
2020/08/18	1	38.00	1	37.45	37.45	0	3,872	0.00%
2020/08/17	8	38.24	19	38.13	38.05	-11	3,933	-0.28%
2020/08/14	5	38.50	11	38.38	38.50	-6	3,923	-0.15%
2020/08/13	0	0.00	25	38.87	38.85	-25	4,001	-0.62%
2020/08/12	1	39.45	0	0.00	39.70	1	4,010	0.02%
2020/08/11	0	0.00	7	39.60	39.10	-7	4,037	-0.17%
2020/08/10	1	40.00	15	40.65	40.00	-14	4,042	-0.35%
2020/08/07	1	41.50	13	41.29	41.30	-12	4,071	-0.29%
2020/08/06	20	41.39	1	41.45	41.75	19	4,090	0.46%
2020/08/05	7	41.05	6	40.93	41.05	1	4,118	0.02%
2020/08/04	1	41.30	11	40.89	40.70	-10	4,199	-0.24%
2020/08/03	0	0.00	1	41.55	41.50	-1	4,301	-0.02%
2020/07/31	2	42.10	0	0.00	42.20	2	4,338	0.05%
2020/07/30	2	41.90	3	41.73	42.30	-1	4,369	-0.02%
2020/07/29	2	39.80	0	0.00	40.05	2	4,315	0.05%
2020/07/28	0	0.00	5	39.90	38.70	-5	4,379	-0.11%
2020/07/27	0	0.00	8	40.46	39.85	-8	4,468	-0.18%
2020/07/24	0	0.00	15	40.83	40.45	-15	4,924	-0.30%
2020/07/23	6	41.60	8	41.49	41.40	-2	4,994	-0.04%
2020/07/22	3	42.23	16	42.35	41.80	-13	5,060	-0.26%
2020/07/21	1	41.65	0	0.00	41.45	1	5,110	0.02%
2020/07/20	9	40.78	0	0.00	40.80	9	5,230	0.17%
2020/07/17	5	40.40	15	40.53	39.80	-10	5,284	-0.19%
2020/07/16	3	41.10	10	41.04	41.15	-7	5,441	-0.13%
2020/07/15	51	42.79	2	41.70	40.75	49	5,505	0.89%
2020/07/14	84	43.45	38	42.81	42.65	46	5,430	0.85%
2020/07/13	1	41.95	8	42.64	42.65	-7	5,121	-0.14%
2020/07/10	0	0.00	9	38.99	38.80	-9	4,972	-0.18%
2020/07/09	1	39.50	0	0.00	39.50	1	5,068	0.02%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/07	4	39.60	23	39.52	39.35	-19	5,120	-0.37%
2020/07/06	3	39.13	2	39.30	39.15	1	5,208	0.02%
2020/07/03	0	0.00	6	39.21	38.80	-6	5,355	-0.11%
2020/07/02	0	0.00	1	39.20	39.20	-1	5,556	-0.02%
2020/07/01	9	39.04	1	39.05	39.00	8	5,689	0.14%
2020/06/24	1	38.30	0	0.00	38.40	1	6,074	0.02%
2020/06/23	2	39.10	0	0.00	38.55	2	6,164	0.03%
2020/06/22	1	39.00	0	0.00	38.65	1	6,160	0.02%
2020/06/19	4	39.01	3	39.10	38.95	1	6,145	0.02%
2020/06/18	2	39.10	8	39.07	39.10	-6	6,145	-0.10%
2020/06/17	0	0.00	5	39.54	39.40	-5	6,204	-0.08%
2020/06/15	6	39.38	1	38.90	38.70	5	6,445	0.08%
2020/06/12	15	39.25	0	0.00	39.50	15	6,551	0.23%
2020/06/11	10	40.40	3	39.97	39.10	7	6,634	0.11%
2020/06/09	3	41.70	13	41.52	41.55	-10	6,838	-0.15%
2020/06/08	2	41.85	20	41.61	41.35	-18	6,938	-0.26%
2020/06/05	13	41.58	1	41.50	41.30	12	6,947	0.17%
2020/06/04	10	41.96	30	41.65	40.90	-20	6,998	-0.29%
2020/06/03	10	42.64	5	42.67	42.90	5	6,893	0.07%
2020/06/02	8	42.42	25	42.42	42.25	-17	6,858	-0.25%
2020/06/01	12	41.92	4	41.75	41.75	8	6,965	0.11%
2020/05/29	1	40.75	8	40.75	40.90	-7	7,018	-0.10%
2020/05/28	6	41.82	16	42.11	40.50	-10	7,155	-0.14%
2020/05/27	40	42.14	26	42.02	42.05	14	7,191	0.19%
2020/05/26	10	41.75	3	41.25	41.05	7	7,331	0.10%
2020/05/25	20	40.84	10	40.73	40.90	10	7,350	0.14%
2020/05/22	3	41.60	4	41.73	40.80	-1	7,432	-0.01%
2020/05/21	19	40.89	2	41.20	40.70	17	7,498	0.23%
2020/05/20	29	40.78	16	41.03	40.90	13	7,514	0.17%
2020/05/18	10	38.60	2	38.45	38.40	8	7,643	0.10%
2020/05/15	5	38.00	5	38.23	37.85	0	7,715	0.00%
2020/05/14	0	0.00	5	40.30	38.50	-5	7,924	-0.06%
2020/05/13	5	40.75	0	0.00	40.70	5	8,068	0.06%
2020/05/12	2	41.03	27	40.85	40.65	-25	8,138	-0.31%
2020/05/11	8	42.13	5	41.60	41.25	3	8,125	0.04%
2020/05/08	14	42.79	2	43.00	42.85	12	8,055	0.15%
2020/05/07	3	42.18	6	42.18	42.00	-3	7,952	-0.04%
2020/05/06	21	42.00	9	42.26	41.40	12	8,021	0.15%
2020/05/05	12	41.76	12	41.57	41.25	0	7,967	0.00%
2020/05/04	33	40.61	20	40.65	41.00	13	8,032	0.16%
2020/04/30	43	42.26	12	41.69	41.50	31	8,009	0.39%
2020/04/29	37	44.90	99	43.95	42.10	-62	8,008	-0.77%
2020/04/28	9	42.11	20	42.15	41.60	-11	7,605	-0.14%
2020/04/27	44	41.86	1	41.95	42.30	43	7,532	0.57%
2020/04/24	17	41.73	1	41.75	41.10	16	7,577	0.21%
2020/04/23	4	41.64	12	41.71	42.00	-8	7,618	-0.11%
2020/04/22	14	40.51	2	40.70	40.85	12	7,550	0.16%
2020/04/21	15	41.08	8	40.32	39.60	7	7,471	0.09%
2020/04/20	4	40.60	9	40.73	40.60	-5	7,323	-0.07%
2020/04/17	29	40.52	0	0.00	39.50	29	7,215	0.40%
2020/04/16	6	40.37	1	40.45	40.15	5	7,152	0.07%
2020/04/15	12	40.53	18	40.12	40.10	-6	7,102	-0.08%
2020/04/14	10	40.48	2	41.38	40.35	8	7,053	0.11%
2020/04/13	0	0.00	17	38.85	38.65	-17	6,936	-0.25%
2020/04/10	19	39.51	3	39.63	39.45	16	6,900	0.23%
2020/04/09	2	40.28	7	40.03	38.70	-5	6,832	-0.07%
2020/04/08	14	39.34	3	40.22	40.55	11	6,738	0.16%
2020/04/07	27	38.48	29	38.86	39.40	-2	6,561	-0.03%
2020/04/06	12	34.53	9	35.10	36.65	3	6,346	0.05%
2020/04/01	1	32.15	5	32.96	33.35	-4	6,205	-0.06%
2020/03/31	13	33.93	8	34.17	33.20	5	6,118	0.08%
2020/03/30	42	32.78	0	0.00	32.85	42	5,954	0.71%
2020/03/27	11	34.62	0	0.00	34.75	11	5,823	0.19%
2020/03/23	0	0.00	5	23.92	23.80	-5	5,810	-0.09%
2020/03/20	2	26.83	1	26.85	25.80	1	5,810	0.02%
2020/03/18	14	30.83	4	31.31	29.35	10	5,764	0.17%
2020/03/17	10	33.35	16	33.05	32.60	-6	5,749	-0.10%
2020/03/16	13	38.29	26	36.49	36.20	-13	5,824	-0.22%
2020/03/13	11	39.85	1	38.90	40.20	10	5,759	0.17%
2020/03/12	1	42.65	6	41.60	42.00	-5	5,582	-0.09%
2020/03/11	5	45.30	10	45.60	42.95	-5	5,422	-0.09%
2020/03/10	11	44.85	5	46.00	46.20	6	5,315	0.11%
2020/03/09	3	45.88	4	44.78	43.90	-1	5,190	-0.02%
2020/03/06	0	0.00	1	47.00	46.50	-1	5,084	-0.02%
2020/03/05	3	47.50	7	46.65	47.10	-4	4,993	-0.08%
2020/03/04	6	45.23	1	43.75	45.90	5	4,785	0.10%
2020/03/03	13	45.24	3	45.50	43.85	10	4,664	0.21%
2020/03/02	3	42.57	8	42.98	43.25	-5	4,494	-0.11%
2020/02/27	16	42.41	16	43.23	40.35	0	4,322	0.00%
2020/02/26	0	0.00	4	41.79	41.65	-4	3,983	-0.10%
2020/02/25	5	42.15	4	41.73	42.05	1	3,899	0.03%
2020/02/24	4	42.00	4	41.63	41.50	0	3,772	0.00%
2020/02/21	17	40.29	7	40.22	40.50	10	3,605	0.28%
2020/02/20	17	41.13	27	40.54	40.00	-10	3,538	-0.28%
2020/02/19	1	39.60	1	39.50	39.30	0	3,318	0.00%
2020/02/18	11	39.15	1	38.55	38.50	10	3,243	0.31%
2020/02/17	9	39.33	20	38.91	38.55	-11	3,125	-0.35%
2020/02/14	19	37.59	17	36.64	38.90	2	2,867	0.07%
2020/02/13	5	36.39	0	0.00	35.40	5	2,648	0.19%
2020/02/10	0	0.00	3	34.10	34.20	-3	2,454	-0.12%
2020/02/07	1	36.95	2	36.90	34.70	-1	2,413	-0.04%
2020/02/06	10	35.88	0	0.00	36.20	10	2,273	0.44%
2020/02/05	2	37.40	4	37.35	36.20	-2	2,219	-0.09%
2020/02/04	3	36.60	0	0.00	36.55	3	2,077	0.14%
2020/02/03	5	36.48	5	36.17	37.00	0	2,012	0.00%
2020/01/31	2	34.80	0	0.00	35.65	2	1,885	0.11%
2020/01/30	0	0.00	3	33.63	33.30	-3	1,797	-0.17%
2020/01/20	1	36.30	2	37.15	37.00	-1	1,741	-0.06%
2020/01/17	1	34.60	0	0.00	35.75	1	1,597	0.06%
2020/01/16	3	33.58	4	32.93	33.85	-1	1,431	-0.07%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/14	2	31.95	1	31.75	31.90	1	1,321	0.08%
2020/01/03	0	0.00	10	30.77	30.60	-10	1,196	-0.84%
2020/01/02	0	0.00	1	30.80	31.20	-1	1,182	-0.08%
2019/12/30	0	0.00	10	30.34	30.25	-10	1,140	-0.88%
2019/12/27	0	0.00	2	30.25	30.20	-2	1,134	-0.18%
2019/12/26	0	0.00	2	30.70	30.50	-2	1,128	-0.18%
2019/12/25	5	32.20	5	30.85	30.90	0	1,123	0.00%
2019/12/24	0	0.00	3	30.38	30.95	-3	1,080	-0.28%
2019/12/23	0	0.00	2	30.60	30.55	-2	1,073	-0.19%
2019/12/20	0	0.00	4	30.00	30.25	-4	1,059	-0.38%
2019/12/19	0	0.00	3	30.83	30.55	-3	1,041	-0.29%
2019/12/18	2	29.85	2	30.18	30.00	0	995	0.00%
2019/12/17	4	30.59	28	30.60	30.40	-24	956	-2.51%
2019/12/16	11	32.69	6	33.16	32.35	5	875	0.57%
2019/12/13	12	31.35	11	31.46	31.50	1	744	0.13%
2019/12/12	34	31.58	1	30.65	30.50	33	643	5.13%
2019/12/11	40	31.86	4	31.73	32.10	36	519	6.93%
2019/12/10	3	28.10	36	28.52	29.20	-33	326	-10.12%
2019/12/09	0	0.00	1	26.35	26.55	-1	243	-0.41%
2019/12/06	0	0.00	2	26.25	26.25	-2	244	-0.82%
2019/12/03	3	26.00	0	0.00	26.00	3	244	1.23%
2019/12/02	0	0.00	1	25.35	26.35	-1	242	-0.41%
2019/11/29	0	0.00	1	25.90	25.70	-1	239	-0.42%
2019/11/07	0	0.00	2	24.90	24.95	-2	290	-0.69%
2019/10/25	0	0.00	2	24.70	24.65	-2	384	-0.52%
2019/10/02	10	22.25	0	0.00	22.20	10	528	1.89%
2019/09/19	2	25.70	0	0.00	25.75	2	510	0.39%
2019/08/27	10	23.85	0	0.00	23.80	10	496	2.01%
2019/08/21	1	24.75	0	0.00	24.70	1	483	0.21%
2019/08/13	0	0.00	3	24.10	24.15	-3	456	-0.66%
2019/08/12	10	24.05	9	23.96	24.05	1	451	0.22%
2019/07/26	1	29.70	0	0.00	29.35	1	316	0.32%
2019/07/25	1	29.10	3	29.08	29.15	-2	296	-0.67%
2019/07/23	0	0.00	3	29.05	29.00	-3	279	-1.07%
2019/07/18	0	0.00	1	28.85	28.80	-1	250	-0.40%
2019/07/16	1	28.85	0	0.00	29.10	1	243	0.41%
2019/07/15	8	29.78	1	29.70	29.80	7	225	3.10%
2019/07/12	6	28.63	0	0.00	28.60	6	199	3.01%
2019/07/11	4	28.53	0	0.00	28.60	4	195	2.04%
2019/07/08	0	0.00	1	27.80	27.70	-1	193	-0.52%
2019/07/03	1	27.60	0	0.00	27.70	1	202	0.49%
2019/06/11	0	0.00	1	27.20	27.20	-1	273	-0.37%
2019/05/29	1	26.20	0	0.00	26.25	1	293	0.34%
2019/05/21	0	0.00	1	26.15	26.20	-1	362	-0.28%
2019/04/25	0	0.00	3	27.60	27.60	-3	504	-0.59%
2019/04/17	2	27.75	0	0.00	27.85	2	702	0.28%
2019/04/02	1	28.30	2	28.28	28.20	-1	713	-0.14%
2019/04/01	0	0.00	2	28.40	28.30	-2	716	-0.28%
2019/03/28	3	28.30	0	0.00	28.20	3	718	0.42%
2019/03/27	3	28.60	0	0.00	28.65	3	721	0.42%
2019/03/26	4	29.05	0	0.00	28.85	4	724	0.55%
2019/03/22	1	28.00	0	0.00	28.05	1	712	0.14%
2019/03/20	2	28.03	0	0.00	28.20	2	702	0.28%
2019/03/15	0	0.00	2	27.58	27.50	-2	693	-0.29%
2019/02/26	1	27.40	0	0.00	27.35	1	694	0.14%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/21	1	28.60	5	28.64	28.45	-4	671	-0.60%
2019/02/20	1	28.35	0	0.00	28.50	1	657	0.15%
2019/02/19	1	29.15	3	28.72	29.00	-2	630	-0.32%
2019/02/15	0	0.00	41	25.80	25.90	-41	581	-7.05%
2019/02/13	0	0.00	1	26.60	26.50	-1	573	-0.17%
2019/01/24	1	26.85	0	0.00	26.75	1	537	0.19%
2019/01/23	43	27.19	0	0.00	27.10	43	530	8.11%
2019/01/17	2	27.85	0	0.00	27.20	2	480	0.42%
2019/01/16	1	27.15	0	0.00	28.70	1	463	0.22%
2019/01/14	1	28.50	0	0.00	28.50	1	401	0.25%