華祺 (5015)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	46.40	46.35	-1	51	-1.94%
2024/05/22	0	0.00	2	46.10	46.30	-2	71	-2.80%
2024/05/21	2	46.25	0	0.00	46.25	2	71	2.79%
2024/04/22	0	0.00	2	44.15	44.15	-2	66	-3.00%
2024/03/20	1	45.00	0	0.00	45.15	1	68	1.46%
2024/02/02	0	0.00	1	43.80	43.80	-1	47	-2.12%
2024/02/01	0	0.00	1	44.10	44.10	-1	47	-2.12%
2024/01/17	0	0.00	1	44.10	44.00	-1	49	-2.01%
2023/12/29	1	44.90	0	0.00	44.75	1	53	1.88%
2023/12/07	1	44.40	0	0.00	44.40	1	41	2.42%
2023/07/13	0	0.00	2	41.55	41.45	-2	185	-1.08%
2023/07/03	2	45.73	0	0.00	45.70	2	187	1.07%
2023/06/08	1	52.60	0	0.00	52.80	1	251	0.40%
2023/05/19	2	51.60	0	0.00	51.70	2	350	0.57%
2023/05/15	0	0.00	0	51.30	50.90	0	363	0.00%
2023/05/11	0	50.40	0	0.00	49.55	0	367	0.00%
2023/05/09	0	52.40	0	0.00	52.20	0	362	0.00%
2023/05/02	0	54.30	0	0.00	54.10	0	385	0.00%
2023/04/14	0	0.00	0	57.50	56.60	0	409	0.00%
2023/03/29	0	0.00	0.1	57.20	56.70	-0.1	505	-0.02%
2023/03/23	2	58.00	0	0.00	58.00	2	523	0.38%
2023/03/21	0.1	58.00	0	0.00	57.60	0.1	522	0.02%
2023/03/06	0	0.00	2	61.00	60.80	-2	678	-0.29%
2023/03/03	0	0.00	3	61.60	61.80	-3	679	-0.44%
2023/03/01	0	0.00	12	61.04	60.10	-12	693	-1.73%
2023/02/24	0	0.00	0	58.20	58.10	0	677	0.00%
2023/02/21	0	0.00	0	58.50	57.90	0	689	0.00%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2023/02/03	3	57.70	1	57.90	57.80	2	807	0.25%
2023/01/17	0	0.00	1	57.10	56.70	-1	783	-0.13%
2023/01/06	1	56.80	0	0.00	56.70	1	784	0.13%
2023/01/05	10	58.50	0	0.00	57.20	10	783	1.28%
2023/01/04	1	59.20	0	58.80	58.90	1	775	0.13%
2022/12/30	0	0.00	0	58.00	57.30	0	755	0.00%
2022/12/27	0	57.60	0	0.00	57.80	0	752	0.00%
2022/12/23	0	59.30	2	58.85	58.80	-2	744	-0.27%
2022/12/22	8	60.81	7	59.56	60.10	1	741	0.14%
2022/12/21	2	61.50	16	60.92	60.70	-14	694	-2.02%
2022/12/20	2	58.50	1	56.50	56.70	1	660	0.15%
2022/12/19	15	59.90	0	0.00	60.00	15	654	2.29%
2022/12/14	0	0.00	1	58.40	58.40	-1	643	-0.16%
2022/12/13	1	57.70	0	0.00	58.10	1	642	0.16%
2022/12/09	1	58.70	1	59.20	59.20	0	624	0.00%
2022/12/08	1	62.50	1	62.90	62.90	0	602	0.00%
2022/12/07	2	62.90	1	62.70	62.70	1	597	0.17%
2022/12/05	1	73.40	0	0.00	73.60	1	543	0.18%
2022/11/28	0	0.00	2	72.80	73.70	-2	467	-0.43%
2022/11/22	1	67.40	3	68.00	67.50	-2	424	-0.47%
2022/11/21	3	67.70	0	0.00	68.70	3	420	0.71%
2022/11/17	1	66.90	10	67.12	67.90	-9	408	-2.20%
2022/11/16	10	68.82	0	0.00	67.70	10	408	2.45%
2022/09/06	1	61.70	1	60.20	59.00	0	387	0.00%
2022/09/02	2	64.10	2	62.75	62.30	0	378	0.00%
2022/09/01	1	64.10	1	63.50	62.50	0	373	0.00%
2022/08/31	1	62.50	1	63.50	64.60	0	362	0.00%
2022/08/30	1	58.90	1	58.30	60.00	0	343	0.00%
2022/01/20	0	0.00	1	38.05	38.45	-1	77	-1.29%
2022/01/18	1	37.95	0	0.00	37.70	1	75	1.33%
2021/10/12	0	0.00	3	33.85	33.60	-3	81	-3.68%
2021/08/02	0	0.00	1	33.45	33.10	-1	149	-0.67%
2021/07/29	1	33.45	0	0.00	33.40	1	149	0.67%
2021/05/17	0	0.00	1	30.45	30.10	-1	85	-1.17%
2021/04/15	0	0.00	0.1	34.80	34.45	-0.1	54	-0.14%
2021/03/05	0	0.00	1	31.70	31.80	-1	36	-2.76%
2021/02/17	1	30.70	0	0.00	30.65	1	32	3.08%
2020/07/22	0	0.00	5	32.40	32.35	-5	53	-9.41%
2020/07/09	2	33.90	0	0.00	33.75	2	55	3.63%
2020/06/23	1	35.50	0	0.00	35.50	1	50	2.00%
2020/04/13	0	0.00	1	32.00	32.15	-1	67	-1.47%
2020/03/26	1	30.80	0	0.00	31.00	1	60	1.64%
2020/03/23	1	27.50	0	0.00	27.60	1	54	1.84%
2019/09/10	0	0.00	1	39.00	38.95	-1	85	-1.17%
2019/07/04	0	0.00	1	45.90	45.95	-1	137	-0.73%
2019/07/01	0	0.00	1	45.40	45.50	-1	139	-0.72%
2019/05/13	1	42.50	0	0.00	40.90	1	188	0.53%
2019/04/16	2	46.00	0	0.00	45.80	2	146	1.37%
2018/12/10	0	0.00	1	40.10	40.10	-1	94	-1.06%
2018/11/12	0	0.00	0.2	40.50	40.70	-0.2	81	-0.25%
2018/11/08	1	41.15	1	41.40	40.95	0	77	0.00%
2018/11/07	1	41.40	1	40.60	41.40	0	75	0.00%
2018/10/30	0	0.00	1	35.95	36.00	-1	68	-1.45%
2018/10/02	0	0.00	1	40.10	40.20	-1	60	-1.64%
2018/09/03	0	0.00	1	38.95	38.90	-1	77	-1.29%
2018/08/21	0	0.00	1	39.05	39.10	-1	84	-1.18%
2018/08/20	0	0.00	1	39.20	39.20	-1	85	-1.17%
2018/08/15	1	39.15	0	0.00	38.75	1	93	1.07%
2018/08/14	1	39.00	0	0.00	39.15	1	94	1.05%
2018/08/10	1	38.90	0	0.00	39.00	1	94	1.06%
2018/08/07	1	38.45	0	0.00	38.45	1	93	1.07%
2018/07/25	1	38.10	0	0.00	38.00	1	96	1.03%
2018/01/11	1	32.20	0	0.00	32.30	1	147	0.68%