台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00246.1046.30-271-2.80%
2024/05/21246.2500.0046.252712.79%
2024/04/2200.00244.1544.15-266-3.00%
2024/03/20145.0000.0045.151681.46%
2024/02/0200.00143.8043.80-147-2.12%
2024/02/0100.00144.1044.10-147-2.12%
2024/01/1700.00144.1044.00-149-2.01%
2023/12/29144.9000.0044.751531.88%
2023/12/07144.4000.0044.401412.42%
2023/07/1300.00241.5541.45-2185-1.08%
2023/07/03245.7300.0045.7021871.07%
2023/06/08152.6000.0052.8012510.40%
2023/05/19251.6000.0051.7023500.57%
2023/05/1500.00051.3050.9003630.00%
2023/05/11050.4000.0049.5503670.00%
2023/05/09052.4000.0052.2003620.00%
2023/05/02054.3000.0054.1003850.00%
2023/04/1400.00057.5056.6004090.00%
2023/03/2900.000.157.2056.70-0.1505-0.02%
2023/03/23258.0000.0058.0025230.38%
2023/03/210.158.0000.0057.600.15220.02%
2023/03/0600.00261.0060.80-2678-0.29%
2023/03/0300.00361.6061.80-3679-0.44%
2023/03/0100.001261.0460.10-12693-1.73%
2023/02/2400.00058.2058.1006770.00%
2023/02/2100.00058.5057.9006890.00%
2023/02/09156.5000.0056.8018080.12%
2023/02/03357.70157.9057.8028070.25%
2023/01/1700.00157.1056.70-1783-0.13%
2023/01/06156.8000.0056.7017840.13%
2023/01/051058.5000.0057.20107831.28%
2023/01/04159.20058.8058.9017750.13%
2022/12/3000.00058.0057.3007550.00%
2022/12/27057.6000.0057.8007520.00%
2022/12/23059.30258.8558.80-2744-0.27%
2022/12/22860.81759.5660.1017410.14%
2022/12/21261.501660.9260.70-14694-2.02%
2022/12/20258.50156.5056.7016600.15%
2022/12/191559.9000.0060.00156542.29%
2022/12/1400.00158.4058.40-1643-0.16%
2022/12/13157.7000.0058.1016420.16%
2022/12/09158.70159.2059.2006240.00%
2022/12/08162.50162.9062.9006020.00%
2022/12/07262.90162.7062.7015970.17%
2022/12/05173.4000.0073.6015430.18%
2022/11/2800.00272.8073.70-2467-0.43%
2022/11/22167.40368.0067.50-2424-0.47%
2022/11/21367.7000.0068.7034200.71%
2022/11/17166.901067.1267.90-9408-2.20%
2022/11/161068.8200.0067.70104082.45%
2022/09/06161.70160.2059.0003870.00%
2022/09/02264.10262.7562.3003780.00%
2022/09/01164.10163.5062.5003730.00%
2022/08/31162.50163.5064.6003620.00%
2022/08/30158.90158.3060.0003430.00%
2022/01/2000.00138.0538.45-177-1.29%
2022/01/18137.9500.0037.701751.33%
2021/10/1200.00333.8533.60-381-3.68%
2021/08/0200.00133.4533.10-1149-0.67%
2021/07/29133.4500.0033.4011490.67%
2021/05/1700.00130.4530.10-185-1.17%
2021/04/1500.000.134.8034.45-0.154-0.14%
2021/03/0500.00131.7031.80-136-2.76%
2021/02/17130.7000.0030.651323.08%
2020/07/2200.00532.4032.35-553-9.41%
2020/07/09233.9000.0033.752553.63%
2020/06/23135.5000.0035.501502.00%
2020/04/1300.00132.0032.15-167-1.47%
2020/03/26130.8000.0031.001601.64%
2020/03/23127.5000.0027.601541.84%
2019/09/1000.00139.0038.95-185-1.17%
2019/07/0400.00145.9045.95-1137-0.73%
2019/07/0100.00145.4045.50-1139-0.72%
2019/05/13142.5000.0040.9011880.53%
2019/04/16246.0000.0045.8021461.37%
2018/12/1000.00140.1040.10-194-1.06%
2018/11/1200.000.240.5040.70-0.281-0.25%
2018/11/08141.15141.4040.950770.00%
2018/11/07141.40140.6041.400750.00%
2018/10/3000.00135.9536.00-168-1.45%
2018/10/0200.00140.1040.20-160-1.64%
2018/09/0300.00138.9538.90-177-1.29%
2018/08/2100.00139.0539.10-184-1.18%
2018/08/2000.00139.2039.20-185-1.17%
2018/08/15139.1500.0038.751931.07%
2018/08/14139.0000.0039.151941.05%
2018/08/10138.9000.0039.001941.06%
2018/08/07138.4500.0038.451931.07%
2018/07/25138.1000.0038.001961.03%
2018/01/11132.2000.0032.3011470.68%
華祺 相關文章
華祺 相關影音