坤悅 (5206)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
195張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	38.10	38.20	-10	151	-6.58%
2024/04/16	0	0.00	10	36.40	35.20	-10	154	-6.48%
2024/04/10	0	0.00	10	36.93	36.95	-10	156	-6.40%
2024/04/08	0	0.00	4	34.74	36.00	-4	163	-2.45%
2024/04/02	0	0.00	2	34.20	34.15	-2	172	-1.16%
2024/02/29	0	0.00	6	32.28	32.55	-6	196	-3.06%
2024/02/20	0	0.00	8	31.50	32.05	-8	210	-3.81%
2024/01/08	0	0.00	7	30.00	30.00	-7	206	-3.39%
2024/01/05	0	0.00	1	29.25	28.90	-1	199	-0.50%
2024/01/02	0	0.00	2	28.10	28.15	-2	190	-1.05%
2023/12/29	0	0.00	0.2	27.15	27.30	-0.2	184	-0.08%
2023/12/27	0	0.00	3	26.60	26.80	-3	173	-1.73%
2023/12/11	2	24.70	0	0.00	24.60	2	179	1.11%
2023/11/30	6	24.60	0	0.00	24.35	6	247	2.43%
2023/11/20	0	0.00	9	24.95	25.00	-9	216	-4.15%
2023/11/17	0	0.00	6	24.92	24.90	-6	211	-2.84%
2023/11/14	0	0.00	22	24.05	24.60	-22	199	-11.05%
2023/11/09	5	23.00	0	0.00	23.00	5	176	2.83%
2023/10/03	0	0.00	1	23.55	23.60	-1	183	-0.55%
2023/09/15	0	0.00	20	23.75	23.65	-20	180	-11.08%
2023/09/14	3	24.27	0	0.00	24.20	3	172	1.74%
2023/09/13	0	0.00	2	23.30	24.00	-2	156	-1.28%
2023/09/11	0	0.00	2	22.05	22.60	-2	132	-1.51%
2023/09/08	3	21.80	3.6	21.13	21.00	-0.6	109	-0.56%
2023/08/07	20	20.50	0	0.00	20.45	20	170	11.75%
2023/07/25	0	0.00	0.1	19.90	19.85	-0.1	209	-0.05%
2023/07/24	0	0.00	0.1	19.90	19.90	-0.1	211	-0.02%
2023/07/21	1	19.95	0	0.00	19.90	1	214	0.47%
2023/07/14	0	0.00	0.7	19.95	19.95	-0.7	248	-0.26%
2023/07/13	0	0.00	0.1	20.25	19.95	-0.1	249	-0.02%
2023/07/04	0	0.00	0.1	21.10	21.00	-0.1	271	-0.04%
2023/06/30	0	0.00	5	20.95	20.85	-5	278	-1.79%
2023/06/21	0	0.00	4	20.28	20.30	-4	282	-1.41%
2023/06/09	0	0.00	2	20.55	20.65	-2	285	-0.70%
2023/06/08	0	0.00	3	20.40	20.85	-3	285	-1.05%
2023/06/06	0	0.00	2	20.55	20.40	-2	287	-0.69%
2023/05/23	0	0.00	2	22.00	22.00	-2	264	-0.76%
2023/05/22	0	0.00	4	21.83	22.00	-4	263	-1.52%
2023/05/19	0	0.00	4	21.55	21.75	-4	260	-1.54%
2023/05/17	0	0.00	5	21.30	21.30	-5	259	-1.93%
2023/05/16	0	0.00	5	21.10	21.15	-5	253	-1.97%
2023/05/10	0	0.00	2	22.35	22.20	-2	223	-0.90%
2023/05/04	0	0.00	4	22.29	22.20	-4	215	-1.85%
2023/05/02	0	0.00	15.3	20.79	20.90	-15.3	196	-7.79%
2023/04/26	0	0.00	5	20.50	20.50	-5	185	-2.69%
2023/04/25	0	0.00	5	20.35	20.40	-5	182	-2.73%
2023/04/24	0	0.00	5.2	19.76	20.25	-5.2	173	-3.00%
2023/04/20	0	0.00	51	19.28	19.25	-51	152	-33.34%
2023/04/17	0	0.00	13	19.10	19.05	-13	141	-9.19%
2023/04/06	0	0.00	35	18.39	18.45	-35	114	-30.48%
2023/03/31	0	0.00	5	17.95	17.75	-5	107	-4.66%
2023/03/30	0	0.00	6	17.86	17.85	-6	106	-5.64%
2023/03/29	0	0.00	5	17.75	17.75	-5	103	-4.84%
2023/03/24	0	0.00	0.2	18.10	17.95	-0.2	134	-0.11%
2023/03/23	0	0.00	3	18.00	17.90	-3	137	-2.19%
2023/03/22	0	0.00	10.6	18.00	18.00	-10.6	137	-7.67%
2023/03/20	2	17.80	0	0.00	17.85	2	138	1.44%
2023/03/06	0	0.00	5	18.15	18.25	-5	122	-4.08%
2023/02/09	0	0.00	1	17.40	17.55	-1	95	-1.04%
2023/02/08	0	0.00	10	17.23	17.30	-10	90	-11.05%
2022/12/16	0	0.00	8	15.78	16.55	-8	100	-7.95%
2022/12/13	0	0.00	5	14.55	15.20	-5	69	-7.22%
2022/12/01	1	14.10	0	0.00	14.05	1	70	1.41%
2022/11/10	1	13.85	0	0.00	13.85	1	79	1.25%
2022/10/05	0	0.00	4	14.30	14.10	-4	95	-4.21%
2022/09/28	1	13.80	0	0.00	14.10	1	81	1.22%
2022/09/20	1	14.00	0	0.00	14.20	1	58	1.72%
2022/09/06	1	13.70	0	0.00	13.80	1	56	1.78%
2022/08/31	4	14.00	0	0.00	13.85	4	56	7.09%
2022/08/30	1	14.00	0	0.00	14.45	1	51	1.95%
2022/07/12	4	13.30	0	0.00	13.30	4	39	10.02%
2022/06/16	1	13.80	0	0.00	13.80	1	37	2.64%
2022/05/16	2	13.23	0	0.00	13.25	2	37	5.34%
2022/05/06	1	13.80	0	0.00	13.95	1	32	3.04%
2022/05/04	2	13.45	0	0.00	14.10	2	32	6.12%
2022/03/28	3	15.10	0	0.00	15.35	3	32	9.23%
2022/03/17	0	0.00	4	15.85	15.70	-4	33	-11.99%
2022/03/16	0	0.00	2	15.75	15.60	-2	33	-5.95%
2022/03/11	0	0.00	1	15.85	15.85	-1	33	-2.97%
2022/03/10	0	0.00	10	15.80	15.70	-10	34	-28.63%
2022/03/09	0	0.00	5	15.70	15.65	-5	34	-14.39%
2022/03/04	0	0.00	9	15.70	15.95	-9	34	-25.89%
2022/01/24	1	15.10	0	0.00	15.30	1	50	1.97%
2022/01/20	4	15.20	0	0.00	15.25	4	50	7.95%
2021/12/23	3	15.28	0	0.00	15.30	3	48	6.22%
2021/12/20	1	15.45	0	0.00	15.45	1	46	2.15%
2021/12/17	3	15.45	0	0.00	15.50	3	46	6.46%
2021/12/06	3	15.60	0	0.00	15.50	3	46	6.43%
2021/11/15	5	15.83	0	0.00	15.85	5	54	9.12%
2021/11/12	5	16.14	0	0.00	16.05	5	53	9.38%
2021/11/03	0	0.00	2	16.70	16.70	-2	51	-3.92%
2021/10/29	1	16.70	0	0.00	16.70	1	52	1.89%
2021/10/27	2	16.65	0	0.00	16.65	2	54	3.70%
2021/10/22	1	16.65	0	0.00	16.65	1	57	1.75%
2021/10/18	1	16.60	0	0.00	16.60	1	64	1.55%
2021/10/15	2	16.65	0	0.00	16.65	2	67	2.98%
2021/09/28	2	16.80	0	0.00	16.80	2	75	2.65%
2021/09/22	4	16.40	0	0.00	16.35	4	75	5.33%
2021/09/17	4	16.70	0	0.00	16.65	4	74	5.34%
2021/09/02	6	16.60	0	0.00	16.65	6	86	6.94%
2021/08/10	2	17.65	0	0.00	17.65	2	91	2.19%
2021/08/02	2	17.55	0	0.00	17.55	2	128	1.56%
2021/07/30	6	17.53	0	0.00	17.50	6	130	4.59%
2021/07/28	2	17.50	0	0.00	17.50	2	133	1.50%
2021/07/27	2	17.65	0	0.00	17.55	2	137	1.45%
2021/07/26	2	17.70	0	0.00	17.65	2	137	1.45%
2021/07/19	2	17.75	0	0.00	17.80	2	161	1.24%
2021/07/14	1	17.60	0	0.00	17.60	1	196	0.51%
2021/07/13	1	17.55	2	17.68	17.60	-1	206	-0.48%
2021/07/07	0	0.00	1	17.80	17.75	-1	223	-0.45%
2021/07/05	0	0.00	2	17.95	17.85	-2	231	-0.86%
2021/06/30	1	17.80	0	0.00	17.80	1	243	0.41%
2021/06/25	2	17.93	0	0.00	17.95	2	253	0.79%
2021/06/24	3	17.92	0.2	17.95	17.95	2.9	259	1.10%
2021/06/21	4	17.75	3	17.60	17.60	1	271	0.37%
2021/06/17	1	17.70	0	0.00	17.70	1	287	0.35%
2021/06/11	12	17.70	0	0.00	17.50	12	311	3.86%
2021/06/10	20	17.64	0	0.00	17.60	20	321	6.22%
2021/06/07	22	17.51	0	0.00	17.50	22	341	6.44%
2021/06/04	2	17.80	0	0.00	17.60	2	343	0.58%
2021/06/03	20	17.88	0	0.00	17.90	20	346	5.77%
2021/05/31	2	17.80	0	0.00	17.70	2	349	0.57%
2021/05/24	30	17.68	0	0.00	17.65	30	366	8.20%
2021/05/21	72	17.55	0	0.00	17.60	72	369	19.50%
2021/05/19	2	17.15	0	0.00	17.15	2	370	0.54%
2021/05/12	2	17.85	0	0.00	17.40	2	354	0.56%
2021/05/10	0	0.00	1	18.85	18.80	-1	335	-0.30%
2021/05/05	1	18.50	0	0.00	18.70	1	329	0.30%
2021/05/04	4	18.78	0	0.00	18.60	4	328	1.22%
2021/05/03	2	19.05	0	0.00	19.05	2	322	0.62%
2021/04/28	1	19.30	0	0.00	19.40	1	317	0.31%
2021/04/27	2	19.05	0	0.00	19.15	2	316	0.63%
2021/04/23	2	19.18	0	0.00	18.85	2	306	0.65%
2021/04/22	3	19.45	0	0.00	19.40	3	296	1.01%
2021/04/21	1	20.50	0	0.00	20.50	1	270	0.37%
2021/04/20	21	20.55	0	0.00	20.50	21	268	7.82%
2021/04/19	0	0.00	0.2	20.55	20.55	-0.2	267	-0.06%
2021/04/16	92	20.09	0	0.00	20.20	92	260	35.35%
2021/04/14	14	19.80	0	0.00	19.85	14	256	5.46%
2021/04/13	19	20.00	0	0.00	19.95	19	252	7.52%
2021/04/12	77	20.03	0	0.00	20.00	77	249	30.89%
2021/04/09	71	19.96	0	0.00	20.00	71	246	28.84%
2021/04/08	41	19.95	1	20.00	20.00	40	246	16.22%
2021/04/07	2	19.83	0	0.00	19.85	2	243	0.82%
2021/04/06	2	19.90	0	0.00	19.90	2	245	0.81%
2021/04/01	1	19.90	0	0.00	19.90	1	246	0.41%
2021/03/29	2	19.80	0	0.00	19.75	2	238	0.84%
2021/03/26	1	19.90	0	0.00	19.90	1	234	0.43%
2021/03/24	1	19.75	0	0.00	19.90	1	230	0.43%
2021/03/23	5	20.13	0	0.00	19.80	5	226	2.21%
2021/03/17	1	19.00	3	19.05	19.10	-2	204	-0.98%
2021/03/11	2	18.35	0	0.00	18.35	2	196	1.02%
2021/02/19	0	0.00	1	17.50	17.55	-1	200	-0.50%
2021/02/17	0	0.00	1.3	17.41	17.40	-1.3	202	-0.62%
2021/02/01	2	17.05	0	0.00	17.20	2	211	0.95%
2021/01/29	0	0.00	2.1	17.15	17.15	-2.1	211	-0.99%
2021/01/26	2	17.00	0	0.00	17.05	2	214	0.93%
2021/01/22	2	17.00	0	0.00	17.10	2	213	0.94%
2021/01/21	2	17.10	0	0.00	17.10	2	212	0.94%
2021/01/20	4	17.13	2	17.05	17.15	2	214	0.93%
2021/01/13	0	0.00	0.1	17.50	17.50	-0.1	211	-0.04%
2021/01/12	1	17.65	0	0.00	17.50	1	208	0.48%
2021/01/07	1	17.50	0.4	17.50	17.50	0.6	204	0.31%
2021/01/06	0	0.00	2	17.45	17.55	-2	200	-1.00%
2021/01/04	2	17.55	0	0.00	17.55	2	198	1.01%
2020/12/31	4	17.75	3	17.80	17.55	1	197	0.51%
2020/12/28	0	0.00	2	17.65	17.60	-2	186	-1.07%
2020/12/25	0	0.00	4	17.60	17.55	-4	183	-2.19%
2020/12/10	0	0.00	0.2	17.50	17.50	-0.2	183	-0.11%
2020/12/08	3	17.10	0	0.00	17.05	3	180	1.66%
2020/12/03	1	17.70	0	0.00	17.50	1	177	0.56%
2020/12/02	1	17.85	0	0.00	17.80	1	175	0.57%
2020/11/30	1	17.90	5	18.00	18.10	-4	170	-2.34%
2020/11/27	0	0.00	4	17.64	17.75	-4	162	-2.46%
2020/11/23	1	17.20	0	0.00	17.35	1	155	0.64%
2020/11/18	1	17.40	0	0.00	17.40	1	152	0.66%
2020/11/12	0	0.00	1	17.55	17.40	-1	149	-0.67%
2020/11/11	0	0.00	0.2	17.10	17.40	-0.2	148	-0.10%
2020/11/10	0	0.00	1	17.10	17.05	-1	143	-0.69%
2020/11/05	0	0.00	2	16.95	16.95	-2	145	-1.37%
2020/09/24	2	16.80	0	0.00	16.90	2	215	0.93%
2020/09/23	2	17.30	0	0.00	17.25	2	213	0.94%
2020/09/21	0	0.00	1	17.45	17.35	-1	213	-0.47%
2020/09/15	0	0.00	3	17.70	17.70	-3	212	-1.41%
2020/09/14	0	0.00	11	17.75	17.80	-11	210	-5.23%
2020/09/11	3	17.75	0	0.00	17.75	3	211	1.42%
2020/09/10	0	0.00	10	17.45	17.50	-10	206	-4.85%
2020/09/07	0	0.00	2	17.10	17.20	-2	220	-0.91%
2020/08/14	2	16.30	0	0.00	16.35	2	241	0.83%
2020/07/27	2	16.05	0	0.00	16.00	2	237	0.84%
2020/07/17	2	17.95	0	0.00	17.90	2	213	0.94%
2020/07/13	0	0.00	1	18.00	17.95	-1	213	-0.47%
2020/06/23	0	0.00	2	17.30	17.30	-2	200	-1.00%
2020/06/09	2	16.70	2	16.50	16.40	0	203	0.00%
2020/05/13	13	14.85	0	0.00	14.90	13	235	5.52%
2020/05/12	0	0.00	10	15.02	15.00	-10	239	-4.18%
2020/05/08	2	15.10	0	0.00	15.10	2	247	0.81%
2020/04/17	8	15.03	0	0.00	14.90	8	603	1.33%
2020/04/01	0	0.00	3	14.35	14.30	-3	627	-0.48%
2020/03/20	0	0.00	33	12.12	12.40	-33	608	-5.43%
2020/03/19	0	0.00	117	11.98	11.70	-117	605	-19.33%	大賣/鉅額交易
2020/03/17	1	13.20	0	0.00	13.20	1	593	0.17%
2020/03/13	1	13.15	0	0.00	13.70	1	591	0.17%
2020/03/12	50	14.92	0	0.00	14.60	50	582	8.58%
2020/03/11	0	0.00	29	15.60	15.60	-29	574	-5.05%
2020/03/04	2	16.40	0	0.00	16.25	2	601	0.33%
2020/03/02	1	16.40	1	16.60	16.35	0	599	0.00%
2020/02/25	1	17.45	0	0.00	17.45	1	591	0.17%
2020/02/18	0	0.00	12	18.05	17.95	-12	594	-2.02%
2020/02/17	0	0.00	2	18.00	18.05	-2	596	-0.34%
2020/02/13	2	17.90	0	0.00	17.85	2	593	0.34%
2020/02/10	51	18.04	0	0.00	18.05	51	581	8.77%
2020/02/07	1	18.40	0	0.00	18.20	1	575	0.17%
2020/02/06	31	19.28	0	0.00	18.60	31	555	5.58%
2020/02/05	0	0.00	50	19.01	18.95	-50	512	-9.76%
2020/02/04	5	18.92	5	18.90	18.90	0	491	0.00%
2020/02/03	0	0.00	1	18.50	18.15	-1	465	-0.21%
2020/01/31	11	19.03	8	20.00	18.90	3	449	0.67%
2020/01/20	2	19.20	6	19.01	19.25	-4	351	-1.14%
2020/01/10	3	17.50	0	0.00	17.50	3	233	1.28%
2019/12/31	0	0.00	2	18.40	18.05	-2	229	-0.87%
2019/12/30	5	18.00	0	0.00	18.05	5	216	2.31%
2019/12/27	1	17.95	4	18.21	18.15	-3	213	-1.41%
2019/12/19	3	17.60	0	0.00	17.65	3	210	1.42%
2019/12/17	2	17.75	0	0.00	17.80	2	212	0.94%
2019/12/10	0	0.00	4	18.10	18.10	-4	215	-1.86%
2019/12/09	1	18.00	0	0.00	17.95	1	219	0.46%
2019/12/06	6	18.03	0	0.00	18.10	6	215	2.79%
2019/12/05	15	18.26	0	0.00	18.10	15	216	6.94%
2019/12/04	0	0.00	1	18.30	18.60	-1	198	-0.50%
2019/12/03	12	17.45	0	0.00	17.45	12	183	6.54%
2019/11/29	13	17.44	0	0.00	17.45	13	182	7.12%
2019/11/27	8	17.53	0	0.00	17.45	8	187	4.28%
2019/11/26	3	17.50	0	0.00	17.50	3	190	1.57%
2019/11/19	38	17.45	0	0.00	17.45	38	199	19.06%
2019/11/18	42	17.40	0	0.00	17.40	42	200	20.93%
2019/11/11	20	17.36	0	0.00	17.35	20	201	9.93%
2019/11/08	10	17.55	0	0.00	17.60	10	201	4.97%
2019/11/04	23	17.50	0	0.00	17.45	23	210	10.93%
2019/11/01	30	17.48	0	0.00	17.55	30	212	14.10%
2019/10/31	15	17.45	0	0.00	17.50	15	212	7.07%
2019/10/29	1	17.10	0	0.00	17.15	1	211	0.47%
2019/10/28	5	17.20	0	0.00	17.25	5	214	2.33%
2019/10/23	3	17.75	0	0.00	17.75	3	213	1.41%
2019/10/18	11	17.55	0	0.00	17.55	11	218	5.03%
2019/10/17	10	17.70	0	0.00	17.70	10	234	4.26%
2019/10/02	1	17.00	0	0.00	17.00	1	267	0.37%
2019/09/02	10	18.45	0	0.00	18.45	10	273	3.66%
2019/08/28	4	18.65	0	0.00	18.65	4	299	1.34%
2019/08/27	10	18.65	0	0.00	18.65	10	316	3.16%
2019/08/23	0	0.00	2	19.08	19.00	-2	332	-0.60%
2019/08/06	0	0.00	3	17.85	17.85	-3	356	-0.84%
2019/08/02	0	0.00	2	17.60	17.60	-2	371	-0.54%
2019/07/24	10	17.70	0	0.00	18.30	10	379	2.64%
2019/07/22	1	17.60	0	0.00	17.50	1	381	0.26%
2019/07/19	0	0.00	10	17.05	17.20	-10	384	-2.60%
2019/07/18	2	17.45	0	0.00	17.40	2	376	0.53%
2019/07/15	3	18.02	0	0.00	17.95	3	375	0.80%
2019/07/12	0	0.00	8	18.95	18.95	-8	379	-2.11%
2019/06/28	1	19.25	0	0.00	19.20	1	425	0.24%
2019/06/20	3	19.20	0	0.00	19.10	3	454	0.66%
2019/06/19	2	19.03	1	19.05	19.20	1	460	0.22%
2019/06/17	1	19.10	0	0.00	19.20	1	468	0.21%
2019/06/06	0	0.00	5	18.30	18.90	-5	461	-1.08%
2019/06/03	0	0.00	10	19.60	19.95	-10	428	-2.33%
2019/05/31	0	0.00	1	19.45	19.40	-1	411	-0.24%
2019/05/27	5	18.20	2	18.40	18.55	3	375	0.80%
2019/05/20	0	0.00	24	17.43	17.60	-24	348	-6.89%
2019/05/13	0	0.00	18	16.94	17.10	-18	344	-5.22%
2019/05/10	0	0.00	2	17.00	16.70	-2	342	-0.58%
2019/04/03	1	18.00	13	17.65	17.90	-12	264	-4.54%
2019/04/02	0	0.00	2	17.80	17.85	-2	241	-0.83%
2019/03/29	0	0.00	1	16.20	16.15	-1	212	-0.47%
2019/03/21	0	0.00	1	15.20	15.30	-1	191	-0.52%
2019/02/21	0	0.00	1	14.20	14.20	-1	157	-0.64%
2018/12/20	1	13.30	0	0.00	13.25	1	111	0.90%
2018/12/18	3	13.30	0	0.00	13.30	3	104	2.86%
2018/12/10	1	13.25	0	0.00	13.35	1	119	0.84%
2018/11/30	9	13.41	0	0.00	13.40	9	141	6.37%
2018/10/09	2	13.80	2	13.80	13.80	0	104	0.00%
2018/10/05	8	13.75	8	13.74	13.70	0	99	0.00%
2018/10/03	2	13.70	2	13.60	13.70	0	93	0.00%
2018/09/18	0	0.00	4	13.15	12.70	-4	72	-5.48%
2018/09/17	0	0.00	1	12.95	12.80	-1	68	-1.46%
2018/09/07	2	12.15	2	12.35	12.05	0	59	0.00%
2018/09/06	0	0.00	10	12.80	12.30	-10	54	-18.23%
2018/09/05	14	12.24	2	11.50	12.00	12	35	33.37%
2018/07/09	1	11.30	0	0.00	11.35	1	99	1.01%
2018/06/29	0	0.00	0.2	11.90	11.90	-0.2	105	-0.21%
2018/06/28	0	0.00	1	11.95	12.00	-1	105	-0.95%
2018/04/24	0	0.00	1	11.85	11.85	-1	219	-0.46%
2018/04/20	1	12.95	0	0.00	12.45	1	223	0.45%
2018/03/12	0	0.00	20	11.51	11.60	-20	170	-11.75%
2018/02/22	20	12.60	1	12.95	12.25	19	117	16.12%
2018/02/21	0	0.00	2	12.25	12.25	-2	97	-2.06%
2018/02/12	5	11.15	0	0.00	11.15	5	75	6.59%