寶碩 (5210)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.25
漲跌
▼1.35
漲幅
-3.79%
成交量
1,969張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	34.85	34.25	-5	1,099	-0.45%
2024/04/25	1	35.70	0	0.00	35.60	1	1,094	0.09%
2024/04/24	6	37.19	0	0.00	37.00	6	1,079	0.56%
2024/04/23	0	0.00	1	37.50	38.00	-1	1,115	-0.09%
2024/04/18	1	40.30	1	38.35	40.00	0	1,230	0.00%
2024/04/17	2	37.40	0	0.00	37.25	2	1,213	0.16%
2024/04/16	0	0.00	1	37.90	37.85	-1	1,205	-0.08%
2024/04/11	0	0.00	15	38.40	38.35	-15	1,263	-1.19%
2024/04/10	3	39.50	0	0.00	39.00	3	1,311	0.23%
2024/04/09	2	42.50	2	41.28	40.20	0	1,306	0.00%
2024/04/08	6	42.36	11	42.83	42.95	-5	1,306	-0.38%
2024/04/03	15	39.84	0	0.00	39.05	15	1,302	1.15%
2024/04/02	0	0.00	1	40.15	40.05	-1	1,320	-0.08%
2024/04/01	0	0.00	1	40.10	40.05	-1	1,348	-0.07%
2024/03/28	6	41.82	0	0.00	40.70	6	1,419	0.42%
2024/03/27	1	40.90	1	40.70	40.80	0	1,431	0.00%
2024/03/21	1	41.25	0	0.00	41.25	1	1,526	0.07%
2024/03/14	0	0.00	14	40.98	41.45	-14	1,595	-0.88%
2024/03/13	0	0.00	30	40.77	41.05	-30	1,635	-1.83%
2024/03/11	0	0.00	2	44.00	43.50	-2	1,710	-0.12%
2024/03/07	1	42.25	2	42.13	41.20	-1	1,762	-0.06%
2024/03/06	4	40.80	1	41.35	41.05	3	1,807	0.17%
2024/03/05	1	41.60	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	42.00	2	41.98	41.95	-1	1,849	-0.05%
2024/03/01	6	44.93	13	44.97	44.85	-7	1,830	-0.38%
2024/02/29	1	46.50	0	0.00	46.75	1	1,836	0.05%
2024/02/27	2	47.90	0	0.00	47.85	2	1,859	0.11%
2024/02/26	0	0.00	12	49.33	49.35	-12	1,881	-0.64%
2024/02/23	0	48.70	1	48.10	48.10	-1	1,902	-0.05%
2024/02/22	2	47.83	0	0.00	47.60	2	1,922	0.10%
2024/02/20	2	49.00	2	48.80	48.60	0	1,942	0.00%
2024/02/19	7	50.94	35	50.27	51.30	-28	1,925	-1.45%
2024/02/16	2	47.60	43	47.71	47.40	-41	1,904	-2.15%
2024/02/15	13	46.43	0	0.00	45.85	13	1,899	0.68%
2024/02/05	15	50.12	0	0.00	50.50	15	1,866	0.80%
2024/02/02	1	56.20	0	0.00	54.20	1	1,849	0.05%
2024/02/01	44	59.56	11	59.00	58.70	33	1,820	1.81%
2024/01/31	38	60.52	1	62.00	62.40	37	1,812	2.04%
2024/01/30	36	53.49	3	53.03	57.30	33	1,757	1.88%
2024/01/29	74	51.80	1	52.00	52.10	73	1,714	4.26%
2024/01/25	4	50.73	4	50.00	49.90	0	1,701	0.00%
2024/01/24	12	51.10	0	0.00	51.30	12	1,686	0.71%
2024/01/23	2	51.10	0	0.00	51.00	2	1,689	0.12%
2024/01/22	1	52.30	0	0.00	50.70	1	1,687	0.06%
2024/01/19	1	50.70	2	52.20	51.90	-1	1,675	-0.06%
2024/01/18	0	0.00	5	50.00	49.75	-5	1,657	-0.30%
2024/01/17	10	52.44	88	50.42	51.60	-78	1,650	-4.73%
2024/01/16	26.1	51.57	62	53.45	53.90	-35.9	1,622	-2.21%
2024/01/15	0	0.00	15.1	50.53	50.80	-15.1	1,557	-0.97%
2024/01/12	10	43.50	1	45.75	46.25	9	1,540	0.58%
2024/01/11	9	40.93	1	40.40	42.05	8	1,521	0.53%
2024/01/10	8	38.47	0	0.00	38.25	8	1,520	0.53%
2024/01/09	21	39.83	0	0.00	39.50	21	1,553	1.35%
2024/01/08	2	40.90	1	42.15	40.95	1	1,557	0.06%
2024/01/05	1	39.51	1	40.20	40.15	0	1,541	0.00%
2024/01/04	14	44.04	0	43.80	42.40	14	1,519	0.92%
2024/01/03	6	47.45	0	0.00	46.60	6	1,479	0.41%
2024/01/02	7	50.21	0	0.00	50.70	7	1,465	0.48%
2023/12/29	4	50.73	0	0.00	50.80	4	1,450	0.28%
2023/12/28	2	51.25	0	55.60	54.60	2	1,423	0.14%
2023/12/27	4	55.98	0	0.00	54.60	4	1,402	0.29%
2023/12/26	5	58.30	0	0.00	59.30	5	1,374	0.36%
2023/12/25	10	62.83	0	0.00	59.60	10	1,344	0.74%
2023/12/22	11	66.61	0	0.00	65.50	11	1,305	0.84%
2023/12/21	2	67.70	0	0.00	67.00	2	1,294	0.15%
2023/12/20	2	68.50	0	0.00	68.90	2	1,287	0.16%
2023/12/19	2	64.80	2	71.00	71.50	0	1,271	0.00%
2023/12/18	0	0.00	1	65.50	68.50	-1	1,239	-0.08%
2023/12/15	7	61.43	0	0.00	62.80	7	1,220	0.57%
2023/12/14	15	55.08	0	0.00	57.50	15	1,220	1.23%
2023/12/13	5	53.80	0	0.00	53.60	5	1,217	0.41%
2023/12/12	5	52.40	0	0.00	52.70	5	1,221	0.41%
2023/12/11	5	49.70	0	0.00	51.40	5	1,237	0.40%
2023/12/08	4	53.85	0	0.00	52.00	4	1,231	0.32%
2023/12/07	6	53.67	0	0.00	56.00	6	1,199	0.50%
2023/12/06	0	52.40	4.1	52.00	53.20	-4.1	1,158	-0.35%
2023/12/05	4	50.18	7	49.55	51.40	-3	1,111	-0.27%
2023/12/04	0	0.00	3	48.40	48.40	-3	1,058	-0.28%
2023/11/30	3	39.83	0	39.05	40.00	3	991	0.30%
2023/11/29	10	38.60	1	38.00	41.00	9	975	0.92%
2023/11/24	6	38.58	0	36.70	38.00	6	910	0.66%
2023/11/22	0	0.00	1	35.20	35.20	-1	855	-0.12%
2023/11/21	0	0.00	0	30.50	32.00	0	824	0.00%
2023/10/24	0	0.00	1	27.60	28.10	-1	714	-0.14%
2023/10/18	0	0.00	9	27.41	27.60	-9	669	-1.34%
2023/10/13	0	0.00	2	26.05	25.90	-2	589	-0.34%
2023/10/06	0	0.00	1	24.80	24.90	-1	560	-0.18%
2023/10/03	0	0.00	5	23.60	23.50	-5	535	-0.93%
2023/09/25	5	23.55	0	0.00	23.35	5	504	0.99%
2023/09/19	0	0.00	7	24.25	21.90	-7	471	-1.48%
2023/09/15	0	0.00	16	23.80	23.85	-16	435	-3.68%
2023/09/13	7	21.65	0	0.00	22.40	7	388	1.80%
2023/09/04	0	0.00	8	21.25	21.30	-8	339	-2.35%
2023/08/16	0	0.00	1	18.50	18.60	-1	264	-0.38%
2023/08/10	0	0.00	91	16.02	16.00	-91	245	-37.04%
2023/08/09	1	16.20	0	0.00	16.35	1	244	0.41%
2023/07/25	0	0.00	1	19.00	18.40	-1	216	-0.46%
2023/07/17	0	0.00	1	17.65	17.85	-1	220	-0.45%
2023/07/14	0	0.00	3	17.55	17.70	-3	234	-1.28%
2023/07/13	1	17.45	0	0.00	17.55	1	231	0.43%
2023/07/12	2	17.05	0	0.00	17.10	2	228	0.88%
2023/07/07	1	16.80	0	0.00	16.75	1	231	0.43%
2023/07/05	0	0.00	3	17.05	17.10	-3	236	-1.27%
2023/07/04	1	17.05	0	0.00	17.10	1	237	0.42%
2023/06/06	0	0.00	2	17.85	17.85	-2	320	-0.62%
2023/05/17	1	16.05	0	0.00	16.15	1	610	0.16%
2023/05/15	0	0.00	2	16.00	15.65	-2	609	-0.33%
2023/05/08	5	16.99	0	0.00	16.90	5	613	0.81%
2023/05/05	1	16.95	0	0.00	17.05	1	614	0.16%
2023/05/03	0	0.00	1	17.00	16.90	-1	612	-0.16%
2023/04/24	0	0.00	1	17.30	17.25	-1	601	-0.17%
2023/04/21	0	0.00	4	17.40	17.30	-4	598	-0.67%
2023/04/20	3	18.13	4	18.15	17.90	-1	592	-0.17%
2023/04/19	3	18.80	30	18.80	18.80	-27	572	-4.72%
2023/04/18	13	17.20	0	0.00	17.10	13	551	2.36%
2023/03/29	3	17.30	0	0.00	17.25	3	528	0.57%
2023/03/27	8	17.86	0	0.00	17.70	8	520	1.54%
2023/03/23	1	18.50	3	18.60	18.40	-2	514	-0.39%
2023/03/22	13	18.90	0	0.00	18.95	13	508	2.56%
2023/03/21	0	0.00	0	17.45	18.90	0	489	0.00%
2023/03/20	0	0.00	0	17.30	17.20	0	475	0.00%
2023/03/14	0	0.00	0	17.62	17.15	0	464	-0.01%
2023/03/13	0	16.65	0	0.00	16.45	0	459	0.00%
2023/03/10	0	18.15	0	0.00	17.10	0	449	0.01%
2023/03/06	2	19.50	0	0.00	19.85	2	414	0.48%
2023/03/03	4	19.70	0	0.00	20.00	4	404	0.99%
2023/02/23	3	21.25	0	0.00	21.30	3	299	1.00%
2023/02/22	0	0.00	15	18.73	19.95	-15	224	-6.70%
2023/02/21	2	17.00	35	18.12	18.15	-33	166	-19.88%
2023/01/06	0	14.85	0	0.00	14.70	0	108	0.00%
2022/12/22	0	15.10	0	0.00	14.80	0	112	0.03%
2022/12/20	0	14.95	0	0.00	14.90	0	116	0.03%
2022/12/19	0	0.00	13	14.85	15.00	-13	119	-10.89%
2022/10/25	0	15.45	0	0.00	15.35	0	165	0.02%
2022/10/04	0	0.00	1	17.30	17.30	-1	230	-0.43%
2022/09/28	0	17.30	0	0.00	17.30	0	237	0.01%
2022/09/27	0	18.80	0	0.00	18.50	0	239	0.00%
2022/09/19	5	19.00	0	0.00	19.00	5	272	1.84%
2022/09/15	0	0.00	0	19.20	19.15	0	294	-0.01%
2022/09/13	3	19.20	0	0.00	19.20	3	313	0.96%
2022/08/26	10	19.93	0	0.00	20.00	10	499	2.00%
2022/08/24	0	0.00	1	19.90	20.00	-1	516	-0.19%
2022/08/17	10	20.95	0	0.00	21.00	10	547	1.83%
2022/08/15	15	21.18	0	0.00	21.00	15	619	2.42%
2022/08/12	5	20.90	0	0.00	20.90	5	628	0.80%
2022/08/03	0	0.00	7	21.54	21.35	-7	712	-0.98%
2022/08/01	0	0.00	2	22.70	22.25	-2	740	-0.27%
2022/07/29	5	22.24	0	0.00	22.10	5	766	0.65%
2022/07/28	4	21.35	0	0.00	22.20	4	808	0.49%
2022/07/20	0	0.00	3	20.07	19.70	-3	994	-0.30%
2022/07/18	0	0.00	2	19.50	19.65	-2	1,091	-0.18%
2022/07/15	0	0.00	3	19.25	19.25	-3	1,152	-0.26%
2022/07/13	1	19.45	0	0.00	19.40	1	1,486	0.07%
2022/07/11	1	20.10	0	0.00	19.95	1	1,591	0.06%
2022/07/04	4	19.30	0	0.00	19.75	4	1,984	0.20%
2022/06/30	2	20.05	2	20.55	20.15	0	2,049	0.00%
2022/06/28	2	21.45	2	21.60	21.00	0	2,135	0.00%
2022/06/22	0	0.00	5	23.30	23.35	-5	2,271	-0.22%
2022/06/21	5	23.94	0	0.00	24.00	5	2,265	0.22%
2022/06/20	1	23.60	3	24.18	24.00	-2	2,252	-0.09%
2022/06/17	2	22.95	0	0.00	23.15	2	2,221	0.09%
2022/06/14	4	23.94	2	23.35	23.80	2	2,192	0.09%
2022/06/10	0	0.00	12	23.50	23.20	-12	2,166	-0.55%
2022/06/09	0	0.00	23	23.57	23.70	-23	2,157	-1.07%
2022/06/08	0	0.00	10	23.78	23.70	-10	2,163	-0.46%
2022/06/07	25	23.70	6	23.77	24.35	19	2,148	0.88%
2022/06/06	8	23.68	0	0.00	24.30	8	2,121	0.38%
2022/06/01	0	0.00	10	21.75	22.05	-10	2,073	-0.48%
2022/05/25	0	0.00	2	21.60	21.85	-2	2,028	-0.10%
2022/05/24	8	21.60	0	0.00	21.35	8	2,014	0.40%
2022/05/23	0	0.00	8	21.39	21.85	-8	1,974	-0.41%
2022/05/20	0	0.00	3	19.90	19.90	-3	1,939	-0.15%
2022/05/18	0	0.00	12	20.30	20.30	-12	1,921	-0.62%
2022/05/17	0	0.00	3	20.43	20.30	-3	1,909	-0.16%
2022/05/13	2	19.30	2	19.30	19.30	0	1,887	0.00%
2022/05/12	17	19.71	2	19.80	19.20	15	1,873	0.80%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/10	2	19.80	2	19.80	19.80	0	1,841	0.00%
2022/05/09	4	20.75	1	22.30	20.60	3	1,829	0.16%
2022/05/06	5	20.58	4	21.23	21.80	1	1,825	0.05%
2022/05/05	8	21.45	2	21.15	21.90	6	1,802	0.33%
2022/05/04	2	18.20	2	18.90	19.95	0	1,752	0.00%
2022/05/03	2	19.20	64	18.37	18.15	-62	1,723	-3.60%
2022/04/29	2	19.25	3	19.02	19.10	-1	1,700	-0.06%
2022/04/28	4	19.55	8	18.84	18.80	-4	1,677	-0.24%
2022/04/27	6	19.05	6	20.25	20.05	0	1,631	0.00%
2022/04/26	18	21.19	9	20.43	20.10	9	1,600	0.56%
2022/04/25	8	22.46	19.2	22.65	22.05	-11.2	1,537	-0.73%
2022/04/22	5	24.55	2	24.95	24.45	3	1,470	0.20%
2022/04/21	19	25.02	5	25.31	25.20	14	1,435	0.97%
2022/04/20	67	27.62	10	26.96	26.25	57	1,374	4.15%
2022/04/19	36	27.01	7.3	27.47	28.05	28.7	1,167	2.46%
2022/04/18	21	24.23	20	24.68	25.50	1	1,042	0.10%
2022/04/15	1	24.75	9	24.72	24.70	-8	975	-0.82%
2022/04/14	23.1	25.98	8	26.29	25.40	15.1	935	1.61%
2022/04/13	50	26.44	1	26.50	26.35	49	850	5.76%
2022/04/12	29.5	24.85	15	25.44	26.00	14.5	779	1.85%
2022/04/11	12	24.16	23.4	24.46	24.70	-11.4	678	-1.68%
2022/04/08	27	22.41	3	22.50	22.50	24	569	4.21%
2022/04/07	11	21.96	16	22.23	21.85	-5	533	-0.94%
2022/04/06	9	21.71	2.6	21.80	21.80	6.4	493	1.30%
2022/04/01	24	21.11	1	21.75	21.75	23	456	5.04%
2022/03/31	2	20.25	0	0.00	20.35	2	409	0.49%
2022/03/30	4	21.40	0	0.00	21.10	4	362	1.10%
2022/03/29	0	0.00	3	20.07	20.45	-3	270	-1.11%
2022/03/28	0	0.00	1	17.50	18.80	-1	216	-0.46%
2022/03/03	1	16.30	0	0.00	16.05	1	341	0.29%
2022/02/08	0	0.00	1	17.35	17.70	-1	469	-0.21%
2022/01/26	0	0.00	4	15.55	15.30	-4	530	-0.75%
2022/01/24	4	15.40	0	0.00	15.15	4	569	0.70%
2022/01/21	1	15.60	0	0.00	15.35	1	577	0.17%
2022/01/18	1	15.20	0	0.00	15.15	1	626	0.16%
2021/12/13	1	19.55	0	0.00	19.15	1	1,442	0.07%
2021/12/09	0	0.00	0	19.45	19.15	0	1,442	0.00%
2021/12/07	1	19.70	0	0.00	19.55	1	1,488	0.07%
2021/12/03	0	18.85	0	0.00	18.50	0	1,514	0.00%
2021/11/24	0	0.00	2	21.53	21.30	-2	1,792	-0.11%
2021/11/22	2	22.10	0	0.00	21.70	2	1,808	0.11%
2021/11/08	0	0.00	5	23.02	22.40	-5	2,137	-0.23%
2021/11/05	7	23.19	0	0.00	23.60	7	2,159	0.32%
2021/11/04	3	26.23	0	0.00	24.45	3	2,194	0.14%
2021/10/12	1	24.65	0	0.00	24.90	1	1,911	0.05%
2021/10/06	0	0.00	3	25.55	24.15	-3	1,734	-0.17%
2021/10/05	4	25.44	5	25.03	26.80	-1	1,690	-0.06%
2021/10/04	5	25.88	6	25.98	27.25	-1	1,640	-0.06%
2021/09/30	0	0.00	1	22.80	23.25	-1	1,511	-0.07%
2021/09/29	1	21.50	0	0.00	23.40	1	1,481	0.07%
2021/09/28	0	0.00	1	21.90	21.35	-1	1,424	-0.07%
2021/09/27	0	0.00	11	21.78	21.65	-11	1,404	-0.78%
2021/09/24	0	0.00	6	22.11	22.00	-6	1,381	-0.43%
2021/09/23	17	21.15	9	21.42	22.50	8	1,361	0.59%
2021/09/22	10	22.08	0	0.00	22.20	10	1,312	0.76%
2021/09/10	0	0.00	3	19.95	19.20	-3	1,172	-0.26%
2021/09/09	4	19.94	1	19.90	19.85	3	1,138	0.26%
2021/09/06	0	0.00	0	19.35	20.10	0	1,073	0.00%
2021/09/02	0	19.10	0	0.00	19.10	0	991	0.00%
2021/09/01	5	21.20	6	19.88	21.20	-1	926	-0.11%
2021/08/31	5	19.00	0	0.00	19.30	5	834	0.60%
2021/08/20	0	0.00	2	16.00	16.55	-2	663	-0.30%
2021/08/19	2	16.00	2	16.53	16.55	0	629	0.00%
2021/08/17	0	0.00	3	14.65	14.40	-3	535	-0.56%
2021/08/16	4	15.23	0	0.00	15.10	4	509	0.79%
2021/08/13	1	15.25	0	0.00	15.40	1	479	0.21%
2021/08/11	0	0.00	1	14.55	13.50	-1	355	-0.28%
2021/08/10	1	14.30	20	13.20	14.30	-19	329	-5.77%
2021/08/09	20	13.00	0	0.00	13.05	20	274	7.29%
2021/05/06	0	0.00	1	10.95	10.95	-1	338	-0.30%
2021/04/23	0	0.00	1	9.40	9.59	-1	258	-0.39%
2021/04/22	1	9.95	0	0.00	9.98	1	258	0.39%
2021/04/21	0	0.00	5	9.25	9.68	-5	253	-1.97%
2021/04/20	0	0.00	11	9.74	9.32	-11	247	-4.45%
2021/04/19	15	8.50	0	0.00	9.18	15	237	6.32%
2021/04/14	1	8.44	0	0.00	8.18	1	243	0.41%
2021/04/09	0	0.00	1	8.15	8.12	-1	241	-0.41%
2021/03/30	0	0.00	1	8.10	8.13	-1	271	-0.37%
2021/03/03	1	8.35	6	8.40	8.35	-5	352	-1.42%
2021/03/02	5	8.33	2	8.48	8.50	3	343	0.87%
2021/02/26	1	7.85	0	0.00	7.85	1	314	0.32%
2021/01/08	1	7.90	0	0.00	7.85	1	308	0.32%
2021/01/06	0	0.00	2	8.27	8.18	-2	302	-0.66%
2021/01/05	1	8.36	0	0.00	8.13	1	301	0.33%
2020/12/29	0	8.80	0	0.00	7.80	0	288	0.01%
2020/12/24	2	8.30	0	0.00	8.30	2	269	0.74%
2020/12/22	1	8.60	0	0.00	8.55	1	262	0.38%
2020/12/18	1	9.98	0	0.00	9.51	1	246	0.41%
2020/12/14	0	0.00	1	10.80	11.45	-1	280	-0.36%
2020/12/10	0	0.00	5	10.73	10.65	-5	277	-1.80%
2020/12/08	0	0.00	3	11.00	11.20	-3	276	-1.09%
2020/12/07	3	12.12	0	0.00	11.20	3	268	1.12%
2020/12/04	4	11.80	0	0.00	11.80	4	251	1.59%
2020/11/26	2	10.20	0	0.00	10.20	2	196	1.02%
2020/11/09	0	0.00	1	10.00	10.00	-1	207	-0.48%
2020/10/23	0	0.00	10	8.92	9.00	-10	216	-4.63%
2020/10/22	11	9.23	0	0.00	9.24	11	216	5.09%
2019/11/04	0	0.00	1	7.71	7.60	-1	308	-0.32%
2019/10/14	0	0.00	3	7.68	7.72	-3	434	-0.69%
2019/09/26	0	0.00	1	8.17	8.01	-1	383	-0.26%
2019/09/25	2	8.25	0	0.00	8.13	2	378	0.53%
2019/09/19	0	0.00	2	8.00	7.85	-2	347	-0.58%
2019/09/10	3	7.91	0	0.00	7.75	3	329	0.91%
2019/08/29	0	0.00	2	7.35	7.34	-2	304	-0.66%
2019/08/08	2	7.83	0	0.00	7.80	2	288	0.69%
2019/08/07	0	0.00	1	7.56	7.80	-1	284	-0.35%
2019/06/25	0	0.00	3	7.22	7.21	-3	680	-0.44%
2019/06/21	3	7.35	0	0.00	7.31	3	804	0.37%
2019/06/10	1	7.18	0	0.00	7.19	1	1,325	0.08%
2019/05/09	0	0.00	5	8.70	8.30	-5	1,270	-0.39%
2019/05/06	0	0.00	2	9.17	8.83	-2	1,250	-0.16%
2019/05/03	7	9.26	0	0.00	9.25	7	1,234	0.57%
2019/04/29	1	8.82	0	0.00	8.62	1	1,181	0.08%
2019/04/12	0	0.00	2	9.00	8.93	-2	1,042	-0.19%
2019/04/09	0	0.00	1	9.09	9.02	-1	1,009	-0.10%
2019/04/08	0	0.00	1	9.77	9.50	-1	989	-0.10%
2019/04/01	0	0.00	1	9.80	9.60	-1	844	-0.12%
2019/03/29	1	10.20	2	10.55	10.15	-1	798	-0.13%
2019/03/27	0	0.00	5	11.18	11.30	-5	709	-0.71%
2019/03/26	5	11.90	8	11.63	11.35	-3	672	-0.45%
2019/03/25	5	10.75	4	10.90	10.95	1	580	0.17%
2019/03/22	7	10.83	0	0.00	10.65	7	517	1.35%
2019/03/21	6	10.11	0	0.00	10.30	6	388	1.54%