智晶 (5245)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▼0.75
漲幅
-2.20%
成交量
28張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	33.40	0	0.00	33.50	2	45	4.42%
2024/04/12	0	0.00	1	34.80	34.85	-1	45	-2.22%
2024/04/11	0	0.00	1	35.00	35.80	-1	44	-2.24%
2024/04/09	7	33.23	0	0.00	33.40	7	43	16.15%
2024/03/26	0	0.00	1	37.45	36.20	-1	42	-2.33%
2024/03/21	1	33.95	0	0.00	33.95	1	36	2.73%
2024/03/13	0	0.00	1	35.20	35.15	-1	28	-3.52%
2024/03/12	0	0.00	3	35.90	36.10	-3	28	-10.67%
2024/03/11	1	37.00	0	0.00	37.00	1	26	3.79%
2024/01/30	3	39.30	0	0.00	38.85	3	26	11.35%
2024/01/18	0	0.00	3	39.50	39.10	-3	22	-13.08%
2024/01/15	1	40.45	0	0.00	40.45	1	22	4.39%
2024/01/09	1	39.50	0	0.00	39.15	1	22	4.42%
2024/01/03	1	39.80	0	0.00	39.80	1	22	4.42%
2023/12/25	3	39.70	0	0.00	39.80	3	23	12.59%
2023/12/21	3	39.78	0	0.00	40.20	3	23	12.66%
2023/11/20	0	0.00	2	40.28	40.75	-2	35	-5.66%
2023/11/17	1	40.00	0	0.00	39.95	1	34	2.89%
2023/11/08	1	38.85	0	0.00	38.95	1	38	2.58%
2023/10/13	5	39.30	0	0.00	39.15	5	54	9.14%
2023/09/14	0	0.00	1	39.75	39.75	-1	61	-1.62%
2023/09/12	1	39.35	0	0.00	38.85	1	62	1.61%
2023/07/13	9	44.17	0	0.00	44.25	9	133	6.74%
2023/07/12	0	0.00	1	45.15	44.40	-1	137	-0.73%
2023/07/07	2	46.45	0	0.00	46.30	2	140	1.42%
2023/07/05	0	0.00	1	47.40	46.45	-1	141	-0.70%
2023/06/14	2	46.80	0	0.00	46.55	2	146	1.36%
2023/06/12	3	46.43	0	0.00	46.20	3	150	2.00%
2023/06/06	1	49.60	2	49.40	49.40	-1	150	-0.67%
2023/06/05	1	49.55	1	50.40	50.00	0	150	0.00%
2023/05/31	0	0.00	3	49.85	49.40	-3	155	-1.93%
2023/05/30	3	48.40	1	48.35	48.30	2	152	1.31%
2023/05/26	6	48.38	2	48.80	48.35	4	153	2.61%
2023/05/18	1	49.00	0	0.00	49.00	1	156	0.64%
2023/05/17	0	0.00	1	49.50	49.50	-1	155	-0.64%
2023/05/16	0	0.00	1	49.15	48.70	-1	152	-0.66%
2023/05/15	0	0.00	1	49.75	49.80	-1	147	-0.68%
2023/05/11	1	48.80	0	0.00	48.80	1	130	0.76%
2023/05/09	0	0.00	2	45.75	45.70	-2	124	-1.60%
2023/04/28	3	45.92	0	0.00	45.90	3	151	1.99%
2023/04/14	1	51.90	1	52.50	51.90	0	148	0.00%
2023/04/06	1	50.50	1	50.50	50.50	0	149	0.00%
2023/03/27	4	52.53	0	0.00	52.20	4	153	2.61%
2023/03/06	0	0.00	1	55.40	55.10	-1	230	-0.43%
2023/02/17	1	53.90	0	0.00	54.00	1	229	0.44%
2023/02/15	0	0.00	1	52.60	53.00	-1	229	-0.44%
2023/02/06	1	54.40	1	54.40	54.90	0	243	0.00%
2023/02/03	2	57.80	0	0.00	54.20	2	247	0.81%
2023/02/02	1	54.90	1	55.50	56.80	0	238	0.00%
2023/01/05	1	52.40	0	0.00	51.70	1	245	0.41%
2022/12/07	0	0.00	2	59.00	59.00	-2	269	-0.74%
2022/12/05	3	62.97	1	62.70	62.30	2	264	0.76%
2022/12/02	3	62.80	1	63.00	63.40	2	251	0.80%
2022/12/01	0	0.00	1	59.80	58.30	-1	211	-0.47%
2022/11/30	1	57.10	0	0.00	56.60	1	208	0.48%
2022/11/24	0	0.00	2	58.50	57.00	-2	237	-0.84%
2022/11/23	2	58.70	0	0.00	58.50	2	237	0.84%
2022/11/22	1	55.90	0	0.00	56.40	1	237	0.42%
2022/11/01	0	0.00	1	54.60	55.30	-1	333	-0.30%
2022/10/31	1	52.60	0	0.00	53.10	1	331	0.30%
2022/10/28	0	0.00	1	51.40	51.30	-1	334	-0.30%
2022/10/27	1	52.20	0	0.00	52.70	1	344	0.29%
2022/09/02	0	0.00	2	68.80	68.50	-2	533	-0.38%
2022/08/31	2	68.20	0	0.00	68.50	2	525	0.38%
2022/08/30	2	66.20	2	66.20	66.00	0	518	0.00%
2022/08/26	0	0.00	2	68.50	68.00	-2	515	-0.39%
2022/08/25	2	67.80	2	67.55	69.30	0	511	0.00%
2022/08/22	2	66.10	0	0.00	65.90	2	499	0.40%
2022/08/18	0	0.00	1	66.80	66.80	-1	486	-0.21%
2022/08/17	1	68.80	0	0.00	68.10	1	480	0.21%
2022/08/15	3	68.00	3.1	65.16	64.30	-0.1	444	-0.01%
2022/08/03	0	0.00	1	62.30	62.00	-1	418	-0.24%
2022/08/01	0.1	65.00	0	0.00	64.30	0.1	401	0.01%
2022/07/28	2	64.60	2	65.80	63.80	0	386	0.00%
2022/07/26	2	68.80	2	68.30	64.80	0	353	0.00%
2022/07/21	0	0.00	2	59.20	59.30	-2	289	-0.69%
2022/07/12	0	0.00	5	55.50	55.70	-5	289	-1.73%
2022/07/01	2	63.70	0	0.00	59.00	2	274	0.73%
2022/06/28	1	71.30	2	71.85	71.10	-1	252	-0.40%
2022/06/27	2	68.10	1	71.60	71.60	1	232	0.43%
2022/06/22	0	0.00	10	62.02	61.60	-10	247	-4.05%
2022/06/14	0	0.00	5	65.50	66.30	-5	286	-1.75%
2022/05/10	0	0.00	1	61.70	63.20	-1	661	-0.15%
2022/04/14	0	0.00	1	69.80	69.60	-1	1,590	-0.06%
2022/04/08	1	73.20	0	0.00	73.20	1	1,938	0.05%
2022/03/31	1	76.90	3	77.23	76.80	-2	2,154	-0.09%
2022/03/30	2	80.65	0.1	78.90	77.50	1.9	2,161	0.09%
2022/03/29	0	0.00	2	79.40	78.00	-2	2,162	-0.09%
2022/03/24	0.1	75.80	0	0.00	75.00	0.1	2,139	0.00%
2022/03/18	3	75.70	0	0.00	74.00	3	2,176	0.14%
2022/03/07	0	0.00	9	71.93	69.40	-9	2,585	-0.35%
2022/03/02	1	76.50	0	0.00	77.20	1	2,564	0.04%
2022/02/25	1	74.50	0	0.00	75.10	1	2,548	0.04%
2022/02/24	1	74.70	1.1	75.17	73.90	-0.1	2,538	0.00%
2022/02/22	1	78.60	1	78.00	78.00	0	2,513	0.00%
2022/02/18	1	82.20	2	84.15	84.00	-1	2,494	-0.04%
2022/02/17	0	0.00	2	81.70	82.40	-2	2,475	-0.08%
2022/02/16	1	84.60	0	0.00	82.00	1	2,461	0.04%
2022/02/15	5	79.70	0	0.00	77.70	5	2,424	0.21%
2022/02/14	2	78.00	5	77.70	77.70	-3	2,410	-0.12%
2022/02/11	2	85.60	0	0.00	84.80	2	2,378	0.08%
2022/02/10	21	87.68	18	86.52	86.50	3	2,354	0.13%
2022/02/09	19	82.89	11	84.77	86.90	8	2,244	0.36%
2022/02/08	3	78.13	1	76.60	79.00	2	2,178	0.09%
2022/01/26	1	75.20	3.5	75.13	74.10	-2.5	2,136	-0.12%
2022/01/25	4	79.28	1	76.93	76.90	3	2,106	0.14%
2022/01/24	0	78.20	0	0.00	77.10	0	2,031	0.00%
2022/01/21	0	0.00	3	83.00	80.90	-3	1,998	-0.15%
2022/01/20	6	85.75	7	85.19	86.00	-1	1,954	-0.05%
2022/01/19	27	87.76	30	88.58	86.20	-3	1,880	-0.16%
2022/01/18	17.1	85.50	6	86.75	87.60	11.1	1,684	0.66%
2022/01/17	3	77.60	3	79.20	80.10	0	1,499	0.00%
2022/01/14	1	73.00	0	0.00	72.90	1	1,459	0.07%
2022/01/13	2	78.50	2	79.30	77.70	0	1,436	0.00%
2022/01/12	1	75.30	5	74.96	75.10	-4	1,399	-0.29%
2022/01/11	1	74.10	2	76.60	74.80	-1	1,387	-0.07%
2022/01/10	7	79.21	0	0.00	78.60	7	1,361	0.51%
2022/01/07	3	78.97	0	0.00	79.90	3	1,341	0.22%
2022/01/06	1	83.30	17	84.74	82.90	-16	1,289	-1.24%
2022/01/05	17	91.12	3	90.17	85.60	14	1,218	1.15%
2022/01/04	3	90.40	5.1	93.63	95.10	-2.1	1,076	-0.19%
2022/01/03	10	85.51	0	0.00	86.50	10	979	1.02%
2021/12/30	0.5	89.66	0	0.00	83.90	0.5	940	0.05%
2021/12/28	1.1	87.66	0	0.00	89.20	1.1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/22	0	0.00	1.1	99.59	99.80	-1.1	724	-0.15%
2021/12/21	0	0.00	2	96.20	99.20	-2	719	-0.28%
2021/12/15	2.1	93.11	3	91.33	92.00	-0.9	749	-0.12%
2021/12/14	0	92.30	0	0.00	92.30	0	740	0.00%
2021/12/10	1	94.00	0	0.00	93.30	1	717	0.14%
2021/12/09	1	98.00	0	0.00	90.80	1	681	0.15%
2021/12/08	1	95.20	1	90.08	95.20	0	624	0.00%
2021/12/07	29	86.23	29	87.75	88.50	0	566	0.00%
2021/12/06	20	77.95	22	80.09	80.50	-2	437	-0.46%
2021/12/03	5	72.62	14	72.65	73.20	-9	387	-2.32%
2021/12/02	2	66.60	2	66.60	66.60	0	292	0.00%
2021/12/01	3	60.60	0	0.00	60.60	3	282	1.06%
2021/11/22	0	0.00	1	51.40	51.50	-1	281	-0.36%
2021/11/12	0	0.00	1	50.70	49.85	-1	273	-0.37%
2021/11/11	0	0.00	1	47.00	46.95	-1	267	-0.37%
2021/11/09	0	0.00	1	46.80	46.80	-1	272	-0.37%
2021/11/05	3	48.08	0	0.00	47.60	3	277	1.08%
2021/11/04	1	48.20	0	0.00	48.35	1	279	0.36%
2021/11/02	0	0.00	1	47.95	47.75	-1	282	-0.35%
2021/10/28	0	0.00	5	46.29	46.35	-5	284	-1.76%
2021/10/26	0	0.00	2	46.80	46.60	-2	287	-0.70%
2021/10/21	2	45.10	0	0.00	44.85	2	295	0.68%
2021/10/20	3	45.00	0	0.00	44.30	3	302	0.99%
2021/10/14	2	43.40	0	0.00	42.95	2	312	0.64%
2021/10/12	10	45.25	0	0.00	44.20	10	311	3.21%
2021/09/29	0	0.00	2	51.10	50.80	-2	321	-0.62%
2021/09/24	0	0.00	1	53.90	52.00	-1	314	-0.32%
2021/09/23	0	0.00	1	51.10	50.80	-1	296	-0.34%
2021/09/16	2	48.98	1	49.55	48.70	1	261	0.38%
2021/09/02	0	0.00	2	45.30	45.60	-2	233	-0.86%
2021/08/03	0	0.00	2	43.40	44.30	-2	266	-0.75%
2021/07/26	0	0.00	1	46.70	47.05	-1	304	-0.33%
2021/07/15	5	45.50	2	46.15	46.15	3	427	0.70%
2021/07/14	0	0.00	1	45.55	45.45	-1	434	-0.23%
2021/07/12	3	46.93	0	0.00	46.90	3	428	0.70%
2021/07/09	0	0.00	2	43.80	44.70	-2	421	-0.47%
2021/07/08	1	42.00	0	0.00	43.05	1	424	0.24%
2021/07/01	2	39.55	0	0.00	39.55	2	701	0.29%
2021/06/30	0	0.00	1	40.80	40.80	-1	715	-0.14%
2021/06/28	0	0.00	5	41.40	42.30	-5	760	-0.66%
2021/06/25	6	39.33	1	39.40	40.60	5	757	0.66%
2021/06/24	1	38.75	0	0.00	38.95	1	756	0.13%
2021/06/21	1	38.90	0	0.00	38.90	1	776	0.13%
2021/06/10	0	0.00	5	39.45	39.70	-5	802	-0.62%
2021/06/02	1	43.50	1	42.70	42.55	0	805	0.00%
2021/05/31	0	0.00	1	41.70	41.10	-1	802	-0.12%
2021/05/19	0	0.00	1	39.50	39.15	-1	796	-0.13%
2021/05/13	1	39.15	0	0.00	38.55	1	770	0.13%
2021/05/06	0	0.00	1	45.70	45.40	-1	732	-0.14%
2021/05/05	0	0.00	5	45.90	44.60	-5	729	-0.69%
2021/05/04	1	45.00	3	45.92	45.10	-2	726	-0.28%
2021/04/29	1	53.60	0	0.00	53.70	1	694	0.14%
2021/04/28	0	0.00	2	56.20	55.70	-2	683	-0.29%
2021/04/27	5	59.14	8	60.44	58.30	-3	668	-0.45%
2021/04/26	0	0.00	4	58.33	58.40	-4	608	-0.66%
2021/04/23	2	52.40	3	53.00	53.10	-1	583	-0.17%
2021/04/21	5	55.70	6	57.22	55.80	-1	573	-0.17%
2021/04/20	2	53.10	7	54.74	56.20	-5	565	-0.89%
2021/04/19	3	52.80	0	0.00	52.80	3	557	0.54%
2021/04/16	5	53.84	5	53.30	54.00	0	555	0.00%
2021/04/14	5	48.72	3	50.80	51.00	2	544	0.37%
2021/04/13	2	56.50	1	53.30	53.10	1	530	0.19%
2021/04/12	3	53.48	0	0.00	55.90	3	512	0.59%
2021/04/09	6	57.43	4	59.77	54.60	2	491	0.40%
2021/04/08	24	55.62	8	57.39	56.90	16	436	3.67%
2021/04/07	4	53.02	12	53.01	53.90	-8	353	-2.26%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/04/01	4	43.73	4	44.41	44.60	0	267	0.00%
2021/03/31	0	0.00	4	40.63	40.55	-4	227	-1.76%
2021/03/30	2	39.20	0	0.00	39.30	2	224	0.89%
2021/03/25	2	40.35	2	41.63	40.80	0	219	0.00%
2021/03/23	1	40.45	4	40.21	39.95	-3	202	-1.48%
2021/03/22	1	40.95	2	40.45	41.15	-1	193	-0.52%
2021/03/16	2	37.75	0	0.00	37.80	2	200	1.00%
2021/01/14	1	38.60	0	0.00	38.60	1	305	0.33%
2021/01/12	1	37.40	0	0.00	37.20	1	298	0.33%
2020/12/10	1	38.80	1	39.25	39.00	0	230	0.00%
2020/12/08	1	37.65	3	37.60	37.75	-2	215	-0.93%
2020/12/03	2	39.50	0	0.00	38.35	2	203	0.98%
2020/12/02	1	40.00	0	0.00	39.50	1	194	0.51%
2020/12/01	0	0.00	7	39.51	40.50	-7	187	-3.74%
2020/11/30	1	38.40	2	39.60	38.00	-1	165	-0.60%
2020/11/27	0	0.00	1	37.65	37.65	-1	155	-0.64%
2020/11/26	0	0.00	1	37.10	38.60	-1	144	-0.69%
2020/11/24	0	0.00	3	36.40	36.25	-3	126	-2.37%
2020/11/23	2	34.10	0	0.00	34.55	2	106	1.87%
2020/11/19	1	31.55	0	0.00	31.30	1	102	0.98%
2020/10/28	1	31.35	0	0.00	31.50	1	166	0.60%
2020/09/29	2	31.20	0	0.00	31.20	2	268	0.75%
2020/09/17	0	0.00	9	34.40	34.50	-9	345	-2.60%
2020/09/04	1	34.20	0	0.00	34.15	1	484	0.21%
2020/09/03	1	36.30	0	0.00	35.50	1	511	0.20%
2020/09/01	2	35.50	0	0.00	35.95	2	679	0.29%
2020/08/28	4	34.65	0	0.00	34.60	4	699	0.57%
2020/08/26	1	36.00	0	0.00	36.10	1	762	0.13%
2020/08/18	1	37.75	0	0.00	37.90	1	912	0.11%
2020/08/17	2	38.50	2	38.60	38.50	0	916	0.00%
2020/08/11	0	0.00	5	40.60	37.90	-5	925	-0.54%
2020/08/10	5	40.92	13	40.53	41.90	-8	929	-0.86%
2020/08/05	15	40.92	0	0.00	40.60	15	980	1.53%
2020/07/15	1	39.10	0	0.00	38.55	1	1,022	0.10%
2020/07/13	1	41.70	0	0.00	41.45	1	1,019	0.10%
2020/07/09	6	45.70	0	0.00	44.15	6	1,012	0.59%
2020/07/08	6	44.95	0	0.00	45.00	6	1,004	0.60%
2020/07/07	0	0.00	5	43.88	43.30	-5	998	-0.50%
2020/07/06	0	0.00	11	44.71	44.60	-11	1,007	-1.09%
2020/07/03	0	0.00	8	44.81	44.45	-8	1,008	-0.79%
2020/07/02	0	0.00	5	44.51	44.45	-5	1,000	-0.50%
2020/07/01	0	0.00	19	44.27	44.95	-19	988	-1.92%
2020/06/30	3	43.03	0	0.00	42.65	3	972	0.31%
2020/06/29	0	0.00	3	42.60	42.40	-3	969	-0.31%
2020/06/24	0	0.00	2	45.00	44.10	-2	964	-0.21%
2020/06/23	2	43.85	0	0.00	43.80	2	953	0.21%
2020/06/22	1	43.20	0	0.00	43.20	1	942	0.11%
2020/06/18	17	43.13	6	43.13	43.20	11	915	1.20%
2020/06/17	14	43.78	2	43.43	43.05	12	909	1.32%
2020/06/15	8	44.87	13	43.59	42.55	-5	892	-0.56%
2020/06/12	16	41.74	23	42.18	42.55	-7	873	-0.80%
2020/06/11	8	45.02	18	45.00	43.15	-10	869	-1.15%
2020/06/10	1	45.20	10	46.13	45.00	-9	859	-1.05%
2020/06/09	27	47.05	13	47.75	46.00	14	835	1.68%
2020/06/08	13	43.20	2	44.50	45.10	11	757	1.45%
2020/06/05	0	0.00	2	40.10	41.00	-2	713	-0.28%
2020/06/04	5	42.00	1	40.75	40.80	4	719	0.56%
2020/06/03	5	41.76	5	42.60	41.85	0	731	0.00%
2020/06/02	2	41.45	2	42.20	41.50	0	762	0.00%
2020/06/01	2	41.63	5	40.29	39.60	-3	736	-0.41%
2020/05/29	7	38.97	7	38.93	40.40	0	754	0.00%
2020/05/28	15	37.02	0	0.00	36.90	15	737	2.03%
2020/05/27	5	39.94	6	39.39	38.50	-1	730	-0.14%
2020/05/26	1	34.00	15	34.78	37.05	-14	683	-2.05%
2020/05/25	2	33.60	1	33.65	33.70	1	677	0.15%
2020/05/22	2	33.60	5	33.73	33.70	-3	679	-0.44%
2020/05/21	2	36.25	12	36.19	35.45	-10	676	-1.48%
2020/05/20	3	35.20	5	35.09	35.30	-2	673	-0.30%
2020/05/19	1	33.00	1	32.20	33.20	0	664	0.00%
2020/05/18	4	31.85	0	0.00	31.70	4	673	0.59%
2020/05/15	1	35.30	10	34.64	33.80	-9	690	-1.30%
2020/05/14	9	35.64	6	34.53	34.00	3	678	0.44%
2020/05/13	6	37.88	9	37.21	37.55	-3	665	-0.45%
2020/05/12	2	36.45	1	36.95	36.95	1	651	0.15%
2020/05/11	13	33.50	0	0.00	35.10	13	626	2.08%
2020/05/08	15	32.32	0	0.00	31.95	15	600	2.50%
2020/05/06	0	0.00	19	29.87	30.05	-19	593	-3.20%
2020/05/05	0	0.00	3	29.72	29.75	-3	598	-0.50%
2020/04/30	0	0.00	17	29.34	29.75	-17	597	-2.84%
2020/04/28	0	0.00	5	29.10	29.15	-5	599	-0.83%
2020/04/22	2	26.45	0	0.00	27.50	2	577	0.35%
2020/04/17	1	28.20	0	0.00	28.00	1	562	0.18%
2020/04/16	3	27.53	13	27.38	27.50	-10	551	-1.81%
2020/04/07	0	0.00	1	23.85	23.65	-1	504	-0.20%
2020/03/23	1	21.00	0	0.00	21.30	1	523	0.19%
2020/03/18	0	0.00	4	25.10	24.55	-4	518	-0.77%
2020/03/17	0	0.00	6	26.45	26.50	-6	514	-1.17%
2020/03/16	2	32.75	0	0.00	29.35	2	503	0.40%
2020/03/13	0	0.00	5	31.50	31.50	-5	492	-1.01%
2020/03/12	4	34.23	5	35.90	34.20	-1	490	-0.20%
2020/03/11	1	41.05	2	40.90	38.00	-1	470	-0.21%
2020/03/10	7	38.21	0	0.00	39.10	7	443	1.58%
2020/03/09	3	40.05	1	39.00	40.50	2	428	0.47%
2020/03/06	20	40.16	3	41.00	40.25	17	403	4.21%
2020/03/05	3	36.70	4	37.10	37.50	-1	356	-0.28%
2020/03/04	15	36.93	10	37.25	34.10	5	340	1.47%
2020/03/03	5	33.80	2	34.93	35.30	3	300	1.00%
2020/03/02	0	0.00	3	31.80	32.10	-3	287	-1.04%
2020/02/27	2	30.70	0	0.00	29.20	2	274	0.73%
2020/02/26	1	29.70	3	31.27	30.90	-2	262	-0.76%
2020/02/24	1	28.60	0	0.00	28.50	1	238	0.42%
2020/02/21	7	29.23	0	0.00	28.85	7	234	2.99%
2020/02/20	0	0.00	1	28.20	28.65	-1	226	-0.44%
2020/02/19	3	28.82	0	0.00	28.15	3	221	1.36%
2020/02/18	0	0.00	2	27.55	28.60	-2	208	-0.96%
2020/02/12	7	25.54	0	0.00	25.55	7	185	3.77%
2020/02/10	5	23.59	0	0.00	23.70	5	177	2.82%
2020/02/05	9	25.62	0	0.00	24.75	9	168	5.34%
2019/12/31	1	30.20	0	0.00	30.25	1	146	0.68%
2019/12/23	1	30.90	0	0.00	30.05	1	135	0.74%
2019/12/20	1	30.90	1	32.25	30.85	0	133	0.00%
2019/12/18	0	0.00	4	31.43	31.55	-4	110	-3.63%
2019/12/17	4	28.40	0	0.00	28.70	4	101	3.95%
2019/12/06	15	30.63	0	0.00	30.70	15	78	19.00%
2019/08/26	0	0.00	1	37.60	37.80	-1	49	-2.02%
2019/08/23	0	0.00	1	38.10	37.90	-1	49	-2.04%
2019/08/21	1	37.80	0	0.00	37.75	1	48	2.05%
2019/08/19	1	37.80	0	0.00	37.80	1	49	2.02%
2019/07/17	0	0.00	1	38.55	39.00	-1	60	-1.65%
2019/07/10	1	40.60	0	0.00	40.10	1	62	1.61%
2019/07/03	0	0.00	1	41.10	41.50	-1	64	-1.54%
2019/06/28	1	40.75	0	0.00	40.60	1	65	1.53%
2019/06/25	0	0.00	2	42.50	41.65	-2	64	-3.11%
2019/05/24	0	0.00	5	37.02	36.95	-5	100	-4.98%
2019/05/15	1	41.80	0	0.00	41.40	1	95	1.05%
2019/05/14	1	42.35	0	0.00	42.25	1	93	1.06%
2019/04/29	0	0.00	2	48.65	48.00	-2	91	-2.18%
2019/04/03	0	0.00	3	51.77	52.00	-3	80	-3.70%
2019/03/28	1	53.10	0	0.00	52.50	1	77	1.28%
2019/03/27	1	53.90	0	0.00	54.20	1	76	1.30%
2019/03/25	1	51.30	0	0.00	52.00	1	64	1.56%
2019/03/21	1	50.80	0	0.00	50.80	1	59	1.68%
2019/03/14	3	54.40	2	54.60	55.00	1	49	2.01%
2019/02/25	1	51.20	1	51.50	50.80	0	27	0.00%
2019/02/22	1	50.40	2	50.50	50.10	-1	25	-3.85%
2019/02/19	1	47.20	0	0.00	47.50	1	20	4.80%
2019/02/13	0	0.00	1	45.50	45.70	-1	20	-4.90%
2019/01/11	0	0.00	0.1	45.50	45.50	-0.1	19	-0.51%
2018/11/15	0	0.00	1	47.00	48.10	-1	60	-1.65%
2018/09/28	0	0.00	1	60.50	58.80	-1	87	-1.14%
2018/08/10	3	68.77	0	0.00	68.30	3	111	2.70%
2018/08/03	2	67.40	0	0.00	68.30	2	109	1.83%
2018/07/31	0.1	68.50	0	0.00	68.50	0.1	108	0.05%
2018/07/06	0.1	71.70	0	0.00	71.60	0.1	130	0.05%
2018/07/05	0.6	72.20	0	0.00	72.00	0.6	131	0.42%
2018/06/22	1	78.50	0	0.00	78.20	1	130	0.77%
2018/06/21	1	79.50	0	0.00	79.50	1	130	0.77%
2018/06/20	1	77.60	0	0.00	78.50	1	130	0.76%
2018/06/15	0	0.00	1	80.10	80.20	-1	130	-0.77%
2018/06/14	1	80.30	0	0.00	79.70	1	129	0.77%
2018/06/05	2	82.50	0	0.00	82.30	2	120	1.66%
2018/05/31	0	0.00	15	88.43	88.60	-15	99	-15.10%
2018/05/30	0	0.00	6	80.60	80.60	-6	84	-7.06%
2018/05/18	0	0.00	2	73.50	73.40	-2	78	-2.55%
2018/05/17	0	0.00	1	71.60	71.60	-1	81	-1.23%
2018/05/16	0	0.00	2	71.50	71.70	-2	82	-2.42%
2018/05/10	1	70.80	0	0.00	71.30	1	86	1.15%
2018/05/07	0.1	71.20	0	0.00	71.60	0.1	86	0.12%
2018/05/04	0	0.00	7	71.53	71.30	-7	86	-8.05%
2018/05/03	0	0.00	4	72.63	72.60	-4	86	-4.61%
2018/05/02	9	73.89	1	74.00	73.70	8	86	9.22%
2018/04/30	1	74.00	0	0.00	73.70	1	86	1.16%
2018/04/26	5	70.70	0	0.00	70.10	5	80	6.20%
2018/04/18	5	76.60	0	0.00	75.80	5	67	7.42%
2018/04/13	1	80.30	0	0.00	80.60	1	65	1.52%
2018/03/27	1	88.40	0	0.00	88.10	1	81	1.23%
2018/03/19	0	0.00	1	90.00	90.00	-1	84	-1.19%
2018/03/14	3	91.30	0	0.00	91.40	3	87	3.42%
2018/03/05	230	90.92	0	0.00	90.90	230	99	230.54%	大買/鉅額交易
2018/03/02	30	92.80	0	0.00	92.00	30	96	31.08%
2018/02/26	5	95.00	2	95.00	93.70	3	103	2.90%
2018/02/23	4	91.70	0	0.00	93.10	4	105	3.80%
2018/02/21	10	86.10	0	0.00	86.50	10	103	9.62%
2018/02/07	5	93.00	0	0.00	93.00	5	100	4.96%
2018/01/31	0	0.00	2	100.50	100.50	-2	106	-1.88%
2018/01/18	0	0.00	1	101.00	100.50	-1	108	-0.92%