杰力 (5299)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股▲0.52%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	90.50	0	0.00	89.30	2	86	2.30%
2024/12/04	2	90.10	0	0.00	91.00	2	87	2.29%
2024/11/28	0	86.50	0	0.00	87.10	0	88	0.01%
2024/11/27	0	89.50	0	0.00	89.10	0	85	0.01%
2024/11/25	0	91.30	0	0.00	91.50	0	87	0.00%
2024/11/18	0	90.80	0	0.00	90.50	0	97	0.01%
2024/11/14	1	92.50	0	0.00	92.30	1	97	1.02%
2024/11/13	0	0.00	1	95.00	94.20	-1	98	-1.02%
2024/11/12	1	93.80	2	93.80	93.20	-1	99	-1.01%
2024/11/05	0	0.00	1	96.60	96.20	-1	105	-0.94%
2024/10/30	1	95.60	0	0.00	95.50	1	115	0.86%
2024/10/29	1	94.20	0	0.00	94.30	1	116	0.86%
2024/10/28	0	0.00	4	96.40	96.20	-4	114	-3.49%
2024/10/25	1	99.10	0	0.00	97.40	1	114	0.87%
2024/10/21	2	100.00	0	101.00	100.00	2	115	1.72%
2024/10/17	0	0.00	2	101.00	101.00	-2	119	-1.68%
2024/10/16	0	0.00	2	100.00	99.80	-2	118	-1.69%
2024/10/15	2	101.00	0	0.00	100.00	2	119	1.67%
2024/10/09	0	0.00	1	100.50	100.00	-1	125	-0.79%
2024/09/25	2	104.00	0	0.00	104.00	2	141	1.41%
2024/09/16	1	101.50	0	0.00	101.50	1	145	0.69%
2024/09/12	0	0.00	2	100.00	100.50	-2	147	-1.36%
2024/09/06	1	101.00	0	103.00	100.50	1	159	0.63%
2024/08/30	2	107.75	0	0.00	107.50	2	162	1.23%
2024/08/29	0	0.00	1	107.00	107.00	-1	163	-0.61%
2024/08/26	0	0.00	1	108.50	107.00	-1	185	-0.54%
2024/08/23	1	104.50	0	0.00	104.50	1	185	0.54%
2024/08/19	1	105.50	0	0.00	105.50	1	195	0.51%
2024/08/15	2	102.25	0	0.00	102.50	2	194	1.03%
2024/08/06	1	95.20	2	98.05	96.10	-1	212	-0.47%
2024/08/05	1	95.60	2	95.45	95.10	-1	212	-0.47%
2024/08/02	0	104.50	0	0.00	102.50	0	208	0.00%
2024/08/01	1	106.50	0	0.00	106.00	1	211	0.47%
2024/07/31	1	106.00	0	0.00	104.00	1	213	0.47%
2024/07/30	0	102.00	0	0.00	104.50	0	215	0.00%
2024/07/29	0	104.50	0	0.00	104.00	0	216	0.00%
2024/07/19	0	0.00	3	114.50	113.00	-3	221	-1.35%
2024/07/18	0	0.00	2	116.50	116.00	-2	219	-0.91%
2024/07/05	0	0.00	2	119.50	119.50	-2	229	-0.87%
2024/06/17	1	115.00	0	0.00	116.50	1	236	0.42%
2024/06/14	2	114.00	0	0.00	114.00	2	231	0.86%
2024/06/07	2	112.50	0	0.00	113.50	2	231	0.86%
2024/05/30	0	0.00	1	115.00	115.50	-1	233	-0.43%
2024/05/24	0	0.00	1	108.00	108.50	-1	204	-0.49%
2024/05/23	1	108.50	0	0.00	108.50	1	206	0.48%
2024/05/15	0	0.00	1	107.00	106.50	-1	209	-0.48%
2024/05/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2024/05/09	1	99.90	0	0.00	99.80	1	195	0.51%
2024/04/29	1	99.10	0	0.00	99.30	1	176	0.57%
2024/04/24	0	98.00	0	0.00	99.00	0	172	0.01%
2024/04/23	0	96.20	1	96.00	96.50	-1	171	-0.58%
2024/04/22	5	97.64	0	0.00	95.70	5	169	2.95%
2024/04/19	0	98.00	0	0.00	98.00	0	166	0.01%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/17	4	101.50	0	0.00	101.50	4	157	2.55%
2024/04/12	6	108.58	0	0.00	108.00	6	146	4.12%
2024/04/10	1	110.00	0	0.00	110.00	1	143	0.69%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/07	0	0.00	1	124.50	122.00	-1	120	-0.83%
2024/03/01	1	126.00	0	0.00	125.00	1	134	0.74%
2024/02/26	0	125.50	0	129.00	129.00	0	143	0.00%
2024/02/23	0	0.00	1	126.00	125.50	-1	143	-0.70%
2023/12/04	0	0.00	0	133.00	132.00	0	152	0.00%
2023/11/29	0	0.00	1	136.00	135.50	-1	146	-0.68%
2023/11/28	1	132.00	0	0.00	132.50	1	137	0.73%
2023/11/24	0	0.00	1	132.04	133.00	-1	135	-0.77%
2023/11/22	0	0.00	9	129.50	130.00	-9	127	-7.05%
2023/11/21	0	0.00	0	128.00	128.00	0	125	-0.01%
2023/11/20	0	0.00	0	127.50	126.50	0	124	-0.01%
2023/11/03	1	117.50	0	0.00	118.00	1	124	0.81%
2023/10/23	0	123.00	0	0.00	123.00	0	143	0.02%
2023/10/17	0	0.00	0.6	131.00	131.00	-0.6	140	-0.42%
2023/10/03	0	0.00	1	123.50	123.00	-1	142	-0.70%
2023/09/25	1	126.00	0	0.00	125.00	1	153	0.65%
2023/09/20	0.2	122.50	0	0.00	122.50	0.2	154	0.10%
2023/09/19	0.4	126.00	0	0.00	126.00	0.4	156	0.28%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/04	0	0.00	1	119.50	119.50	-1	193	-0.52%
2023/08/11	0	112.00	0	0.00	112.00	0	202	0.00%
2023/08/09	0	112.50	0	0.00	112.00	0	204	0.00%
2023/08/07	0	0.00	1	117.50	117.50	-1	201	-0.50%
2023/08/02	7	119.00	0	0.00	118.50	7	200	3.48%
2023/08/01	1	121.50	0	0.00	121.50	1	201	0.50%
2023/07/27	1	122.50	0	0.00	121.00	1	192	0.52%
2023/06/30	1	130.00	0	0.00	130.50	1	227	0.44%
2023/06/26	0	0.00	2	130.50	130.00	-2	234	-0.85%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/19	0	0.00	1	133.00	132.50	-1	234	-0.43%
2023/06/16	2	135.00	0	0.00	134.50	2	232	0.86%
2023/06/14	0	0.00	2	139.00	137.00	-2	232	-0.86%
2023/06/13	2	135.00	3	139.83	143.00	-1	212	-0.47%
2023/06/12	1	131.50	0	0.00	132.50	1	192	0.52%
2023/06/05	0	0.00	3	134.00	134.00	-3	202	-1.48%
2023/06/01	3	134.67	0	0.00	133.50	3	210	1.42%
2023/05/26	0	0.00	1	131.00	133.50	-1	213	-0.47%
2023/05/10	1	128.50	0	0.00	128.00	1	247	0.40%
2023/04/28	0	0.00	2	127.50	127.50	-2	286	-0.70%
2023/04/26	2	123.00	0	0.00	123.50	2	286	0.70%
2023/04/24	1	131.00	0	0.00	130.00	1	308	0.32%
2023/04/20	1	135.50	0	0.00	135.00	1	305	0.33%
2023/04/11	0.1	142.43	1	141.01	141.00	-0.9	292	-0.31%
2023/04/10	0.1	139.00	0	0.00	138.00	0.1	280	0.04%
2023/04/07	0	133.00	0	0.00	132.00	0	264	0.01%
2023/03/24	0	131.00	0	0.00	130.50	0	257	0.00%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/03/08	2	131.75	0	0.00	132.00	2	297	0.67%
2023/02/21	0	0.00	0	140.00	135.50	0	411	0.00%
2023/02/20	1	134.00	0	0.00	134.00	1	414	0.24%
2023/02/15	0	0.00	1	127.50	129.00	-1	430	-0.23%
2023/02/13	0	0.00	4	128.00	128.00	-4	436	-0.92%
2023/02/08	0	0.00	1	136.49	135.00	-1	456	-0.22%
2023/02/02	0	0.00	0	130.50	130.50	0	438	0.00%
2023/02/01	4	129.00	0	129.50	129.50	4	430	0.93%
2023/01/30	0	0.00	0	125.00	125.00	0	415	0.00%
2023/01/12	0	0.00	0	120.50	121.00	0	402	-0.01%
2022/12/29	0	108.00	0	0.00	109.00	0	384	0.00%
2022/12/28	0	108.00	0	0.00	109.00	0	384	0.00%
2022/12/27	0	0.00	1	112.50	112.50	-1	385	-0.26%
2022/12/26	1	110.01	0	0.00	110.50	1	386	0.26%
2022/12/20	0	112.00	0	0.00	112.00	0	396	0.00%
2022/12/19	0	115.00	0.1	116.50	116.00	-0.1	400	-0.02%
2022/12/12	0	116.50	0	0.00	116.50	0	399	0.01%
2022/12/09	0	116.00	0	0.00	115.00	0	397	0.00%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/11/25	2	125.50	0	125.00	126.00	2	341	0.58%
2022/11/23	0	0.00	1.1	118.91	117.50	-1.1	287	-0.38%
2022/11/18	0	0.00	0.1	116.50	113.00	-0.1	266	-0.04%
2022/11/17	0.1	112.00	0	0.00	112.00	0.1	251	0.02%
2022/11/14	0	0.00	1	110.50	109.50	-1	243	-0.41%
2022/11/11	1	108.00	0	112.00	111.50	1	241	0.41%
2022/11/08	0.1	103.50	0	0.00	101.00	0.1	223	0.06%
2022/11/07	0	0.00	0	104.50	104.50	0	213	0.00%
2022/10/31	0	0.00	0	90.60	90.40	0	220	0.00%
2022/10/28	0	88.40	0	0.00	88.40	0	221	0.00%
2022/10/17	0	0.00	8	89.00	91.80	-8	266	-3.00%
2022/10/13	0	90.20	0	0.00	85.00	0	270	0.00%
2022/10/07	0	0.00	1	97.70	95.60	-1	272	-0.37%
2022/09/30	0	100.50	0	0.00	101.50	0	280	0.00%
2022/09/26	0	0.00	1	100.00	99.90	-1	286	-0.35%
2022/09/20	0	110.00	0	0.00	109.50	0	298	0.00%
2022/09/15	0	111.00	0	0.00	112.00	0	311	0.00%
2022/09/14	0	112.00	0	0.00	112.00	0	318	0.00%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/09/12	0	114.50	0	0.00	113.50	0	325	0.00%
2022/09/08	0	111.00	0	0.00	114.00	0	329	0.00%
2022/09/07	0	110.00	0	0.00	110.00	0	335	0.00%
2022/09/06	0	117.00	0	0.00	115.00	0	332	0.00%
2022/09/05	0	120.00	0	0.00	119.50	0	334	0.00%
2022/09/02	0	124.00	0	0.00	123.00	0	337	0.00%
2022/09/01	1	128.49	0	0.00	125.50	1	339	0.30%
2022/08/31	0.1	128.00	0	0.00	129.50	0.1	345	0.02%
2022/08/30	0	128.25	0	0.00	128.00	0	352	0.01%
2022/08/29	0.1	126.55	0	0.00	127.00	0.1	372	0.02%
2022/08/26	0	132.00	0.1	132.50	130.50	-0.1	373	-0.03%
2022/08/24	1.1	128.14	0	0.00	128.50	1.1	401	0.28%
2022/08/23	0	129.50	0	0.00	129.50	0	408	0.00%
2022/08/22	0	132.50	1	132.00	132.50	-1	417	-0.24%
2022/08/17	0	128.00	0	0.00	127.50	0	405	0.00%
2022/08/16	0	126.50	0	0.00	127.00	0	408	0.00%
2022/08/12	1	124.00	0.1	126.50	126.00	0.9	405	0.22%
2022/08/10	0	118.50	0	0.00	117.50	0	399	0.00%
2022/08/09	0	120.50	0	0.00	120.00	0	400	0.00%
2022/08/05	0	131.50	0	0.00	130.00	0	394	0.00%
2022/08/03	0	128.00	0	0.00	126.00	0	395	0.00%
2022/08/02	1	129.00	1	129.00	129.00	0	395	0.00%
2022/08/01	4	135.62	0	0.00	134.00	4	394	1.02%
2022/07/26	0	143.50	0	0.00	142.00	0	377	0.00%
2022/07/25	0	146.50	0	0.00	146.50	0	376	0.00%
2022/07/22	0.1	148.40	0	0.00	145.50	0.1	375	0.03%
2022/07/18	0	139.00	0	0.00	138.50	0	371	0.00%
2022/07/12	1	127.00	0	0.00	126.00	1	371	0.27%
2022/07/05	0	137.50	0	0.00	135.00	0	383	0.00%
2022/07/04	0	135.50	0	0.00	135.00	0	378	0.00%
2022/07/01	0	136.00	0	0.00	135.50	0	380	0.00%
2022/06/30	1	145.00	0	0.00	142.00	1	376	0.27%
2022/06/29	0	154.50	0	0.00	152.00	0	371	0.00%
2022/06/28	0	154.25	0	0.00	153.50	0	372	0.00%
2022/06/27	1	159.01	0	0.00	159.50	1	376	0.27%
2022/06/24	0	158.50	0	0.00	155.50	0	372	0.00%
2022/06/23	1	156.00	0.1	156.50	155.00	0.9	370	0.24%
2022/06/22	1	162.00	0	0.00	158.00	1	365	0.27%
2022/06/21	0	169.86	0	0.00	169.50	0	358	0.00%
2022/06/20	0	165.00	0	0.00	166.00	0	373	0.00%
2022/06/16	1	177.05	0	0.00	177.00	1	362	0.28%
2022/06/15	0	184.07	0	0.00	183.00	0	357	0.00%
2022/06/13	0	0.00	0	187.36	185.00	0	359	-0.01%
2022/06/02	5	193.50	7.1	191.55	190.50	-2.1	337	-0.62%
2022/06/01	0	0.00	1	190.01	193.00	-1	326	-0.31%
2022/05/30	0	0.00	2	183.75	186.00	-2	301	-0.66%
2022/05/24	3	177.50	0	0.00	176.00	3	303	0.99%
2022/05/23	0.1	181.86	0	0.00	181.50	0.1	308	0.03%
2022/05/20	0	0.00	1	182.00	181.50	-1	309	-0.32%
2022/05/19	0	0.00	1	183.50	183.50	-1	311	-0.32%
2022/05/17	0	0.00	0	182.50	182.50	0	318	0.00%
2022/05/16	2	178.25	1	179.50	178.50	1	317	0.31%
2022/05/13	0.1	180.00	1	181.00	179.50	-0.9	317	-0.28%
2022/05/12	1	178.00	1	180.50	177.50	0	320	0.00%
2022/05/11	0	0.00	0	180.50	180.50	0	329	0.00%
2022/05/10	0.1	178.00	0	181.50	180.50	0.1	332	0.02%
2022/05/09	1	177.50	0	0.00	177.00	1	336	0.30%
2022/05/06	5	175.00	5	177.50	178.00	0	339	0.00%
2022/05/04	0	0.00	0	177.57	175.00	0	340	0.00%
2022/05/03	0	0.00	0	173.00	169.50	0	335	0.00%
2022/04/29	0.1	172.00	0	171.00	169.00	0.1	344	0.03%
2022/04/27	1	168.00	0.1	166.50	167.00	0.9	361	0.25%
2022/04/25	0	174.00	0	0.00	174.00	0	362	0.00%
2022/04/18	6	177.00	5	178.00	176.50	1	420	0.24%
2022/04/15	3	185.33	3	185.33	182.00	0	425	0.00%
2022/04/12	1	173.00	0	0.00	176.00	1	511	0.20%
2022/04/11	2	179.50	0	0.00	175.50	2	625	0.32%
2022/04/07	2	185.00	0	0.00	182.00	2	698	0.29%
2022/04/06	0	185.50	0	0.00	185.50	0	697	0.00%
2022/03/25	0	0.00	0	188.50	188.00	0	701	0.00%
2022/03/24	0	0.00	0.1	190.00	190.50	-0.1	700	-0.01%
2022/03/23	1	192.00	1	196.50	190.00	0	706	0.00%
2022/03/22	1.1	188.94	0	0.00	188.50	1.1	699	0.15%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/17	0.1	186.50	1	188.00	188.00	-1	710	-0.13%
2022/03/14	2	183.50	1	186.00	186.50	1	710	0.14%
2022/03/10	0.1	184.50	0	0.00	184.50	0.1	716	0.01%
2022/03/09	1	179.50	0	0.00	180.00	1	718	0.14%
2022/03/08	1	175.50	0	0.00	175.50	1	726	0.14%
2022/03/07	3	181.00	0	0.00	179.00	3	727	0.41%
2022/03/03	0.1	190.00	0	0.00	188.50	0.1	743	0.01%
2022/03/02	0.1	189.00	0	0.00	188.00	0.1	748	0.01%
2022/02/25	0	185.90	0	0.00	185.50	0	755	0.00%
2022/02/24	0	186.50	0	0.00	184.00	0	764	0.00%
2022/02/23	0	191.50	0	0.00	189.50	0	766	0.00%
2022/02/22	3	187.00	0	0.00	187.00	3	777	0.39%
2022/02/17	0	0.00	4	193.50	193.50	-4	876	-0.46%
2022/02/14	1	187.50	0	0.00	187.50	1	936	0.11%
2022/02/09	3	192.00	0	192.00	192.00	3	943	0.32%
2022/02/08	0	0.00	4	187.75	187.00	-4	951	-0.42%
2022/02/07	2	182.00	0	0.00	183.00	2	962	0.21%
2022/01/26	1	180.00	0	0.00	180.00	1	974	0.10%
2022/01/25	0	181.50	0	0.00	181.50	0	1,001	0.00%
2022/01/24	1	183.50	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	188.00	0	0.00	188.00	1	1,069	0.09%
2022/01/20	2	188.25	3	192.17	194.50	-1	1,084	-0.09%
2022/01/19	0	189.50	0	0.00	188.00	0	1,100	0.00%
2022/01/18	0	0.00	1	190.50	190.00	-1	1,121	-0.09%
2022/01/17	0	185.00	0	0.00	190.50	0	1,135	0.00%
2022/01/14	3	185.17	1	185.00	185.00	2	1,151	0.17%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/11	4	198.00	2	200.75	197.50	2	1,165	0.17%
2022/01/10	1	205.50	1	205.00	205.00	0	1,155	0.00%
2022/01/07	2.1	208.12	1	205.50	205.50	1.1	1,171	0.09%
2022/01/06	3	219.83	1	219.50	219.00	2	1,134	0.18%
2022/01/05	3	219.00	3.1	218.95	222.00	-0.1	1,106	-0.01%
2022/01/04	0	0.00	0.1	219.50	221.50	-0.1	1,082	-0.01%
2022/01/03	3	206.83	8.1	207.26	212.00	-5.1	974	-0.52%
2021/12/30	0	0.00	0	196.34	195.00	0	916	0.00%
2021/12/28	0	0.00	1	196.00	196.00	-1	929	-0.11%
2021/12/24	1	194.00	0	0.00	192.50	1	955	0.10%
2021/12/22	1	196.00	12	195.96	196.50	-11	984	-1.12%
2021/12/17	2	192.50	3	194.00	192.00	-1	1,005	-0.10%
2021/12/16	3.1	196.47	4	197.00	197.00	-0.9	1,007	-0.09%
2021/12/14	2	190.25	0	0.00	188.50	2	1,010	0.20%
2021/12/13	1.1	192.23	1	196.00	196.50	0.1	1,013	0.01%
2021/12/10	1	190.50	2	193.50	193.50	-1	1,032	-0.10%
2021/12/09	1	192.50	0	0.00	192.00	1	1,075	0.09%
2021/12/08	0.1	195.00	0	0.00	194.00	0.1	1,082	0.01%
2021/12/07	0	0.00	2	193.00	193.00	-2	1,091	-0.18%
2021/12/06	1	192.50	1	194.00	194.00	0	1,105	0.00%
2021/12/01	0	0.00	1.3	193.42	195.50	-1.3	1,244	-0.10%
2021/11/30	0	0.00	1	193.00	190.50	-1	1,312	-0.08%
2021/11/29	0	0.00	2	185.75	187.00	-2	1,441	-0.14%
2021/11/26	2	184.50	0	0.00	182.00	2	1,489	0.13%
2021/11/25	0	187.50	0	0.00	187.50	0	1,557	0.00%
2021/11/24	1	184.01	0	0.00	187.50	1	1,586	0.06%
2021/11/23	7.1	192.14	5	187.00	187.00	2.1	1,601	0.13%
2021/11/22	0	195.00	1	193.50	194.00	-1	1,614	-0.06%
2021/11/19	2	201.50	0	200.00	195.00	2	1,641	0.12%
2021/11/18	0	0.00	4	198.13	197.00	-4	1,658	-0.24%
2021/11/17	6	197.67	4	201.75	200.50	2	1,682	0.12%
2021/11/12	1	193.50	0	0.00	193.00	1	1,716	0.06%
2021/11/09	0	0.00	1	187.50	186.00	-1	1,780	-0.06%
2021/11/04	1	189.00	0	0.00	192.00	1	1,878	0.05%
2021/11/03	1	185.50	0	0.00	186.50	1	1,904	0.05%
2021/11/02	0	0.00	0.1	188.13	180.50	-0.1	1,915	-0.01%
2021/11/01	0.1	193.00	1	195.50	193.50	-0.9	1,908	-0.05%
2021/10/29	11	191.95	1	195.00	191.50	10	1,909	0.52%
2021/10/28	0	0.00	0.1	186.00	189.50	-0.1	1,889	-0.01%
2021/10/27	1.1	179.82	0	188.00	185.50	1.1	1,915	0.06%
2021/10/22	1.1	177.36	0	0.00	183.00	1.1	2,041	0.05%
2021/10/21	0	0.00	0	177.00	175.50	0	2,093	0.00%
2021/10/20	0	0.00	0	178.00	178.00	0	2,194	0.00%
2021/10/14	0	161.50	0	0.00	166.00	0	2,525	0.00%
2021/10/13	0	164.50	1	162.00	160.00	-1	2,616	-0.04%
2021/10/07	2	174.00	5	171.40	174.00	-3	2,806	-0.11%
2021/10/06	0	166.92	0	0.00	166.50	0	2,927	0.00%
2021/10/05	5	160.50	5	165.50	168.00	0	2,992	0.00%
2021/10/04	5	164.00	5	162.50	160.50	0	3,004	0.00%
2021/10/01	0	167.00	0	0.00	165.50	0	3,041	0.00%
2021/09/30	0	0.00	0	174.00	173.00	0	3,086	0.00%
2021/09/29	6	172.17	1	167.50	166.00	5	3,145	0.16%
2021/09/28	0	176.00	0	0.00	176.50	0	3,204	0.00%
2021/09/27	0.1	179.00	0	0.00	175.50	0.1	3,237	0.00%
2021/09/23	1	181.00	0	0.00	179.00	1	3,250	0.03%
2021/09/16	2	181.00	2	177.50	177.50	0	3,308	0.00%
2021/09/15	1	177.50	1	175.50	179.00	0	3,379	0.00%
2021/09/14	4	180.75	4.1	180.05	181.50	-0.1	3,372	0.00%
2021/09/10	1	175.50	1	172.00	177.00	0	3,348	0.00%
2021/09/09	2	173.52	2	173.00	174.00	0	3,354	0.00%
2021/09/08	3	171.17	3	173.33	170.00	0	3,350	0.00%
2021/09/07	2	174.75	2	178.00	178.00	0	3,327	0.00%
2021/09/06	3	189.83	3	183.83	181.50	0	3,293	0.00%
2021/09/03	1	189.00	2	188.50	188.50	-1	3,229	-0.03%
2021/09/02	6	200.92	2	196.00	196.00	4	3,190	0.13%
2021/09/01	3	207.67	1.1	209.59	217.50	1.9	3,053	0.06%
2021/08/31	0	0.00	1	208.50	204.00	-1	3,004	-0.03%
2021/08/30	1	198.50	0	0.00	199.00	1	2,935	0.03%
2021/08/23	0	211.00	0	0.00	212.50	0	2,830	0.00%
2021/08/19	2	198.00	2	192.25	191.50	0	2,750	0.00%
2021/08/17	7	198.29	9	194.00	191.50	-2	2,677	-0.07%
2021/08/16	3	203.33	1	206.00	202.00	2	2,654	0.08%
2021/08/13	3	200.67	1	196.00	196.00	2	2,615	0.08%
2021/08/12	0	0.00	3	210.84	212.00	-3	2,589	-0.12%
2021/08/11	1.1	206.12	0	0.00	201.00	1.1	2,571	0.04%
2021/08/10	1	210.00	1	219.00	219.50	0	2,533	0.00%
2021/08/09	1	221.00	1	215.00	215.00	0	2,511	0.00%
2021/08/03	5	251.00	5	254.00	247.50	0	2,492	0.00%
2021/08/02	5	248.00	5	249.80	248.00	0	2,482	0.00%
2021/07/30	0	0.00	1	254.50	242.00	-1	2,465	-0.04%
2021/07/29	2	248.00	2	247.50	251.50	0	2,443	0.00%
2021/07/28	11	242.14	1	238.50	238.50	10	2,415	0.41%
2021/07/26	3	254.50	3	249.67	265.00	0	2,319	0.00%
2021/07/23	3	239.67	3	248.83	241.00	0	2,266	0.00%
2021/07/22	1	254.50	1	245.50	248.00	0	2,283	0.00%
2021/07/21	1	239.50	1	254.00	250.00	0	2,219	0.00%
2021/07/19	0	0.00	2	221.00	238.00	-2	2,079	-0.10%
2021/07/16	1	218.00	1	219.00	220.00	0	2,020	0.00%
2021/07/14	0	0.00	2	211.50	216.00	-2	1,983	-0.10%
2021/07/13	4	210.25	2	210.00	211.00	2	1,913	0.10%
2021/07/12	0	0.00	3	195.50	197.00	-3	1,802	-0.17%
2021/07/09	1	177.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	2	181.75	1	183.00	179.50	1	1,774	0.06%
2021/07/07	2	179.75	1	182.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	1	177.00	181.50	-1	1,731	-0.06%
2021/07/05	0	0.00	1	180.00	178.00	-1	1,711	-0.06%
2021/07/02	1	167.50	9	167.22	170.00	-8	1,690	-0.47%
2021/06/30	0	0.00	6	167.00	165.50	-6	1,819	-0.33%
2021/06/28	0	0.00	4	164.88	171.50	-4	1,945	-0.21%
2021/06/25	0	0.00	2	164.25	167.00	-2	2,208	-0.09%
2021/06/24	1	167.00	0	0.00	167.00	1	2,346	0.04%
2021/06/18	3	159.00	4	160.50	158.50	-1	2,420	-0.04%
2021/06/17	5	158.40	0	0.00	159.00	5	2,417	0.21%
2021/06/16	0	0.00	1	156.00	155.50	-1	2,429	-0.04%
2021/06/15	2	156.50	0	0.00	156.50	2	2,424	0.08%
2021/06/11	2	157.75	0	0.00	154.00	2	2,453	0.08%
2021/06/10	6	157.25	0	0.00	157.00	6	2,486	0.24%
2021/06/07	4	149.50	0	0.00	149.50	4	2,562	0.16%
2021/06/02	1	153.00	0	0.00	151.00	1	2,571	0.04%
2021/06/01	0	0.00	2	154.50	154.50	-2	2,566	-0.08%
2021/05/31	3	154.50	0	0.00	155.50	3	2,578	0.12%
2021/05/25	3	152.67	4	150.13	150.50	-1	2,642	-0.04%
2021/05/18	0	0.00	1	133.50	140.00	-1	2,717	-0.04%
2021/05/13	1	138.00	0	0.00	139.50	1	2,683	0.04%
2021/05/12	1	140.00	1	130.00	134.50	0	2,666	0.00%
2021/05/11	5	146.50	5	141.00	140.00	0	2,631	0.00%
2021/05/07	10	153.25	10	155.50	158.50	0	2,593	0.00%
2021/05/03	2	164.25	0	0.00	160.50	2	2,491	0.08%
2021/04/29	1	179.50	1	173.50	173.50	0	2,466	0.00%
2021/04/28	0	0.00	1	180.00	180.50	-1	2,412	-0.04%
2021/04/26	1	176.00	0	0.00	171.50	1	2,343	0.04%
2021/04/15	1	165.50	2	168.50	172.00	-1	2,187	-0.05%
2021/04/08	0	0.00	3	177.00	176.50	-3	2,110	-0.14%
2021/04/07	7	182.43	2	180.25	176.00	5	2,068	0.24%
2021/04/01	0	0.00	3	167.33	167.50	-3	1,929	-0.16%
2021/03/31	3	171.83	0	0.00	170.00	3	1,966	0.15%
2021/03/30	2	164.75	1	168.00	168.00	1	1,857	0.05%
2021/03/29	2	156.50	2	162.00	162.00	0	1,580	0.00%
2021/03/26	0	0.00	2	144.00	147.50	-2	1,426	-0.14%
2021/03/25	2	142.50	1	139.00	138.00	1	1,369	0.07%
2021/03/19	0	0.00	1	139.00	136.00	-1	1,378	-0.07%
2021/03/17	0	0.00	3	139.50	134.00	-3	1,554	-0.19%
2021/03/16	7	138.86	7.1	137.01	136.50	-0.1	1,528	-0.01%
2021/03/15	4.1	135.63	2	134.25	138.00	2.1	1,525	0.14%
2021/03/11	1	130.50	2	129.50	131.00	-1	1,451	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	1	127.00	0	0.00	126.50	1	1,469	0.07%
2021/03/03	1	127.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	0	0.00	1	129.00	128.00	-1	1,468	-0.07%
2021/02/25	0	0.00	4	130.50	131.00	-4	1,478	-0.27%
2021/02/24	7	130.71	2	131.00	133.00	5	1,442	0.35%
2021/02/23	0	0.00	2	128.00	128.00	-2	1,406	-0.14%
2021/02/22	1	128.50	3	129.17	130.00	-2	1,395	-0.14%
2021/02/19	1	124.00	1	124.50	124.50	0	1,348	0.00%
2021/02/17	1	121.00	1	120.00	121.50	0	1,356	0.00%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/01/29	0	0.00	2	115.25	114.00	-2	1,388	-0.14%
2021/01/26	0	0.00	3	118.00	118.50	-3	1,386	-0.22%
2021/01/22	1	121.00	1	120.00	121.00	0	1,379	0.00%
2021/01/19	0	0.00	8	128.00	124.00	-8	1,341	-0.60%
2021/01/15	1	125.00	0	0.00	124.50	1	1,299	0.08%
2021/01/12	0	0.00	1	122.00	122.00	-1	1,257	-0.08%
2021/01/06	1	130.00	0	0.00	123.00	1	1,274	0.08%
2021/01/05	5	125.80	2	126.00	126.00	3	1,231	0.24%
2021/01/04	0	0.00	1	123.50	127.00	-1	1,258	-0.08%
2020/12/30	0	0.00	1	125.50	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	0.4	125.00	124.50	-0.4	1,312	-0.03%
2020/12/28	3	126.67	2	126.00	124.50	1	1,296	0.08%
2020/12/25	1	128.00	4	126.50	124.00	-3	1,265	-0.24%
2020/12/24	0.1	120.00	0	0.00	120.00	0.1	1,177	0.01%
2020/12/23	0.2	118.00	15	117.00	118.00	-14.8	1,169	-1.27%
2020/12/22	0.1	116.00	20	118.50	116.00	-19.9	1,168	-1.70%
2020/12/21	10	119.95	0	0.00	120.00	10	1,157	0.86%
2020/12/18	15	119.00	0	0.00	117.00	15	1,138	1.32%
2020/12/16	1	118.00	1	118.50	118.00	0	1,112	0.00%
2020/12/15	3	121.83	2	123.25	117.50	1	1,108	0.09%
2020/12/14	4	128.63	3	131.33	130.00	1	1,009	0.10%
2020/12/11	10	120.50	10	119.50	121.00	0	836	0.00%
2020/12/10	0	0.00	2	117.25	118.00	-2	798	-0.25%
2020/12/09	2	119.75	1	121.00	119.50	1	787	0.13%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/07	2	115.50	1	114.00	114.50	1	726	0.14%
2020/12/04	1	116.00	0	0.00	115.00	1	721	0.14%
2020/12/03	1	118.50	0	0.00	115.50	1	714	0.14%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/12/01	0	0.00	10	114.00	114.50	-10	670	-1.49%
2020/11/27	0	0.00	1	113.50	114.00	-1	672	-0.15%
2020/11/24	1	114.00	0	0.00	114.00	1	620	0.16%
2020/11/20	0	0.00	2	113.50	114.00	-2	621	-0.32%
2020/11/13	3	111.50	0	0.00	111.50	3	605	0.50%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/10/29	1	104.50	1	105.00	105.50	0	616	0.00%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/15	10	112.00	11	111.00	111.00	-1	657	-0.15%
2020/10/12	1	116.00	0	0.00	113.00	1	646	0.15%
2020/10/08	0	0.00	1	114.00	114.50	-1	615	-0.16%
2020/10/07	2	110.50	1	113.00	112.00	1	594	0.17%
2020/09/28	10	101.50	0	0.00	103.00	10	737	1.36%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/10	0	0.00	10	106.00	106.00	-10	990	-1.01%
2020/09/08	1	108.00	1	108.00	107.50	0	1,009	0.00%
2020/09/04	1	109.50	0	0.00	109.50	1	1,047	0.10%
2020/09/03	0	0.00	1	111.00	110.00	-1	1,062	-0.09%
2020/08/28	1	110.00	1	110.00	110.00	0	1,199	0.00%
2020/08/27	11	112.14	0	0.00	111.00	11	1,295	0.85%
2020/08/19	0	0.00	1	108.50	108.50	-1	1,414	-0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/11	2	112.00	1	112.00	110.50	1	1,495	0.07%
2020/08/10	1	111.50	1	111.00	111.00	0	1,509	0.00%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/28	0	0.00	1	115.50	116.00	-1	1,784	-0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/20	1	116.50	0	0.00	116.50	1	1,812	0.06%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/09	1	120.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	0	0.00	3	119.33	121.00	-3	1,803	-0.17%
2020/07/07	1	124.50	1	120.00	119.50	0	1,772	0.00%
2020/07/06	1	128.00	1	124.50	132.00	0	1,643	0.00%
2020/07/03	0	0.00	2	120.75	120.00	-2	1,521	-0.13%
2020/07/02	0	0.00	2	120.25	120.50	-2	1,522	-0.13%
2020/07/01	3	120.00	4	119.63	119.50	-1	1,513	-0.07%
2020/06/30	3	117.50	1	117.50	117.50	2	1,483	0.13%
2020/06/23	0	0.00	2	115.25	115.00	-2	1,455	-0.14%
2020/06/19	2	115.75	0	0.00	115.50	2	1,462	0.14%
2020/06/18	4	113.50	0	0.00	114.00	4	1,454	0.27%
2020/06/17	0	0.00	5	114.50	114.50	-5	1,450	-0.34%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/09	0	0.00	1	120.50	119.00	-1	1,439	-0.07%
2020/06/08	1	122.50	0	0.00	120.00	1	1,430	0.07%
2020/06/02	6	120.00	7	118.71	118.00	-1	1,218	-0.08%
2020/05/29	1	119.00	0	0.00	113.50	1	1,161	0.09%
2020/05/27	0	0.00	2	115.50	116.00	-2	1,099	-0.18%
2020/05/26	1	117.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	0	0.00	2	116.00	116.50	-2	1,072	-0.19%
2020/05/15	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/08	0	0.00	2	117.25	119.00	-2	895	-0.22%
2020/05/07	8	116.94	2	116.00	119.00	6	845	0.71%
2020/05/05	1	104.50	0	0.00	107.00	1	714	0.14%
2020/04/30	2	99.20	0	0.00	99.00	2	672	0.30%
2020/04/28	1	97.90	1	98.40	98.00	0	681	0.00%
2020/04/27	0	0.00	1	97.40	97.80	-1	685	-0.15%
2020/04/23	1	95.10	0	0.00	96.00	1	656	0.15%
2020/04/22	0	0.00	1	92.00	92.00	-1	626	-0.16%
2020/04/16	1	90.60	0	0.00	89.70	1	608	0.16%
2020/03/31	0	0.00	2	79.10	78.20	-2	667	-0.30%
2020/03/30	0	0.00	10	76.60	77.80	-10	669	-1.49%
2020/03/27	2	78.60	1	79.50	77.50	1	673	0.15%
2020/03/26	1	75.80	0	0.00	76.60	1	663	0.15%
2020/03/25	0	0.00	1	75.80	76.60	-1	676	-0.15%
2020/03/18	1	73.10	0	0.00	71.00	1	708	0.14%
2020/03/11	2	102.00	0	0.00	99.10	2	716	0.28%
2020/02/24	0	0.00	1	108.00	106.50	-1	688	-0.15%
2020/02/20	0	0.00	1	112.50	108.00	-1	687	-0.15%
2020/02/19	1	106.00	0	0.00	107.50	1	650	0.15%
2020/01/31	0	0.00	1	102.50	99.50	-1	810	-0.12%
2020/01/30	0	0.00	1	103.50	103.00	-1	846	-0.12%
2020/01/20	1	114.50	0	0.00	114.00	1	951	0.11%
2020/01/13	1	113.50	0	0.00	114.50	1	1,211	0.08%
2019/12/27	0	0.00	1	118.50	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/25	0	0.00	1	116.00	116.50	-1	1,340	-0.07%
2019/12/20	1	116.50	8	115.50	115.50	-7	1,359	-0.51%
2019/12/19	0	0.00	1	115.00	114.50	-1	1,356	-0.07%
2019/12/18	9	114.50	1	115.00	114.00	8	1,361	0.59%
2019/12/17	1	113.00	0	0.00	112.50	1	1,374	0.07%
2019/12/03	0	0.00	9	112.00	111.00	-9	1,601	-0.56%
2019/11/28	9	115.50	0	0.00	114.50	9	1,610	0.56%
2019/11/18	3	116.50	0	0.00	115.50	3	1,806	0.17%
2019/11/15	15	116.50	0	0.00	116.00	15	1,853	0.81%
2019/11/07	1	117.00	4	117.38	114.00	-3	1,883	-0.16%
2019/11/06	2	126.75	2	125.75	125.50	0	1,821	0.00%
2019/11/05	2	126.00	0	0.00	126.50	2	1,824	0.11%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,836	-0.05%
2019/11/01	1	125.00	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	126.00	11	126.32	124.50	-10	1,842	-0.54%
2019/10/30	10	127.50	1	127.50	126.50	9	1,831	0.49%
2019/10/29	13	126.58	1	125.00	125.00	12	1,820	0.66%
2019/10/28	4	130.38	3	131.00	127.50	1	1,806	0.06%
2019/10/25	0	0.00	5	128.40	129.50	-5	1,704	-0.29%
2019/10/23	4	126.63	2	125.75	124.00	2	1,653	0.12%
2019/10/22	2	125.00	3	125.00	124.50	-1	1,614	-0.06%
2019/10/18	1	123.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	1	123.50	1	121.50	121.00	0	1,575	0.00%
2019/10/15	1	120.50	2	121.00	120.00	-1	1,545	-0.06%
2019/10/14	0	0.00	2	121.75	122.00	-2	1,599	-0.13%
2019/10/09	1	120.00	2	121.00	120.00	-1	1,598	-0.06%
2019/10/08	1	123.50	0	0.00	121.50	1	1,606	0.06%
2019/10/07	1	121.50	1	122.00	121.00	0	1,564	0.00%
2019/10/04	1	121.50	1	123.00	121.50	0	1,578	0.00%
2019/09/27	0	0.00	10	115.50	115.50	-10	1,641	-0.61%
2019/09/25	10	119.00	0	0.00	119.00	10	1,718	0.58%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,738	-0.06%
2019/09/20	1	123.00	1	123.50	121.50	0	1,722	0.00%
2019/09/19	6	127.25	5	126.10	123.00	1	1,692	0.06%
2019/09/18	1	122.00	0	0.00	122.00	1	1,547	0.06%
2019/09/16	0	0.00	2	119.50	118.00	-2	1,576	-0.13%
2019/09/11	0	0.00	1	120.00	121.00	-1	1,580	-0.06%
2019/09/10	10	122.50	15	120.83	120.50	-5	1,598	-0.31%
2019/09/09	18	122.14	22	123.00	123.50	-4	1,575	-0.25%
2019/09/06	0	0.00	5	119.00	118.50	-5	1,499	-0.33%
2019/09/03	0	0.00	7	116.64	117.00	-7	1,479	-0.47%
2019/08/30	0	0.00	2	117.50	116.50	-2	1,483	-0.13%
2019/08/29	10	120.00	12	117.58	117.00	-2	1,473	-0.14%
2019/08/28	12	120.46	1	123.50	121.00	11	1,445	0.76%
2019/08/27	1	118.50	1	120.50	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	115.00	115.50	-1	1,384	-0.07%
2019/08/23	0	0.00	5	120.00	119.50	-5	1,370	-0.36%
2019/08/22	0	0.00	9	120.78	120.00	-9	1,358	-0.66%
2019/08/21	2	121.50	0	0.00	123.00	2	1,317	0.15%
2019/08/20	1	121.50	3	119.17	118.50	-2	1,287	-0.16%
2019/08/19	13	118.62	5	118.20	117.50	8	1,240	0.65%
2019/08/16	7	115.86	0	0.00	116.00	7	1,215	0.58%
2019/08/14	0	0.00	1	114.00	113.00	-1	1,206	-0.08%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	16	115.19	0	0.00	114.50	16	1,269	1.26%
2019/08/08	0	0.00	2	112.50	113.00	-2	1,280	-0.16%
2019/08/07	3	111.83	0	0.00	110.50	3	1,275	0.24%
2019/08/02	0	0.00	1	116.50	116.50	-1	1,254	-0.08%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	1	118.00	0	0.00	120.50	1	1,252	0.08%
2019/07/30	0	0.00	6	116.92	118.00	-6	1,253	-0.48%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	2	124.25	1	124.00	124.50	1	1,275	0.08%
2019/07/25	4	125.88	4	125.25	125.50	0	1,301	0.00%
2019/07/24	2	121.25	1	121.00	121.50	1	1,237	0.08%
2019/07/23	1	119.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	2	119.50	0	0.00	119.50	2	1,213	0.16%
2019/07/19	1	118.50	2	118.00	119.50	-1	1,203	-0.08%
2019/07/18	1	119.00	1	118.00	118.00	0	1,197	0.00%
2019/07/16	1	124.00	3	123.83	120.50	-2	1,171	-0.17%
2019/07/10	2	117.75	4	117.13	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	5	115.00	115.50	-5	1,039	-0.48%
2019/07/08	6	118.75	5	118.00	114.50	1	1,025	0.10%
2019/07/04	1	112.00	0	0.00	112.50	1	931	0.11%
2019/07/03	1	113.50	0	0.00	112.00	1	909	0.11%
2019/07/02	1	111.00	1	111.50	112.50	0	895	0.00%
2019/07/01	13	106.38	1	104.50	107.00	12	831	1.44%
2019/06/28	1	102.50	2	103.25	102.50	-1	813	-0.12%
2019/06/27	2	104.00	1	104.50	103.00	1	817	0.12%
2019/06/25	0	0.00	9	104.83	103.50	-9	811	-1.11%
2019/06/24	9	105.00	5	105.60	106.00	4	803	0.50%
2019/06/20	0	0.00	2	104.00	104.00	-2	759	-0.26%
2019/06/18	2	103.50	0	0.00	102.00	2	765	0.26%
2019/06/17	1	99.80	0	0.00	100.00	1	751	0.13%
2019/06/14	1	99.80	0	0.00	99.90	1	762	0.13%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/11	0	0.00	1	100.50	99.80	-1	825	-0.12%
2019/06/10	4	100.75	2	100.00	100.50	2	852	0.23%
2019/06/06	1	96.00	0	0.00	95.80	1	865	0.12%
2019/06/03	0	0.00	1	98.40	97.00	-1	931	-0.11%
2019/05/31	0	0.00	19	96.87	98.50	-19	929	-2.04%
2019/05/28	19	94.88	0	0.00	96.00	19	962	1.97%
2019/05/21	1	102.50	0	0.00	103.50	1	1,031	0.10%
2019/05/17	7	105.14	7	106.57	104.00	0	1,066	0.00%
2019/05/16	1	104.00	1	105.00	103.00	0	1,025	0.00%
2019/05/13	0	0.00	1	101.00	99.10	-1	1,128	-0.09%
2019/05/10	1	100.50	0	0.00	100.50	1	1,145	0.09%
2019/05/09	1	102.00	5	100.50	100.00	-4	1,151	-0.35%
2019/05/08	0	0.00	2	104.00	104.50	-2	1,159	-0.17%
2019/05/07	0	0.00	21	104.98	105.00	-21	1,181	-1.78%
2019/05/06	8	105.00	0	0.00	103.00	8	1,204	0.66%
2019/05/02	23	102.85	1	100.00	103.00	22	1,263	1.74%
2019/04/29	7	96.71	5	96.48	95.60	2	1,406	0.14%
2019/04/26	1	99.70	0	0.00	99.40	1	1,494	0.07%
2019/04/16	3	100.00	1	99.80	102.50	2	1,773	0.11%
2019/04/12	0	0.00	4	101.00	100.00	-4	1,837	-0.22%
2019/04/11	2	104.50	4	102.00	102.00	-2	1,840	-0.11%
2019/04/10	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2019/04/08	1	106.00	0	0.00	104.50	1	1,934	0.05%
2019/03/22	2	106.00	2	107.00	106.50	0	2,144	0.00%
2019/03/21	1	106.50	0	0.00	107.00	1	2,163	0.05%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/15	0	0.00	1	106.00	107.50	-1	2,363	-0.04%
2019/03/14	0	0.00	1	106.00	103.50	-1	2,416	-0.04%
2019/03/13	1	106.00	2	106.00	105.50	-1	2,438	-0.04%
2019/03/12	2	111.00	3	109.00	108.00	-1	2,501	-0.04%
2019/03/08	2	115.25	1	116.00	116.00	1	2,542	0.04%
2019/03/07	1	118.50	2	121.50	119.50	-1	2,581	-0.04%
2019/03/06	1	121.00	1	119.50	120.00	0	2,599	0.00%
2019/03/05	3	120.50	0	0.00	120.50	3	2,653	0.11%
2019/03/04	3	122.67	1	123.00	123.00	2	2,675	0.07%
2019/02/27	0	0.00	1	118.00	121.50	-1	2,681	-0.04%
2019/02/26	1	122.00	1	120.50	120.50	0	2,677	0.00%
2019/02/25	3	123.50	1	122.50	122.00	2	2,694	0.07%
2019/02/22	3	121.33	2	123.50	120.00	1	2,673	0.04%
2019/02/21	1	123.00	1	123.00	122.50	0	2,694	0.00%
2019/02/20	1	122.50	2	122.50	122.50	-1	2,691	-0.04%
2019/02/19	0	0.00	1	126.00	122.00	-1	2,684	-0.04%
2019/02/15	1	121.00	2	119.25	119.00	-1	2,648	-0.04%
2019/02/14	1	128.00	2	127.00	122.50	-1	2,633	-0.04%
2019/02/13	3	123.17	1	125.50	121.00	2	2,572	0.08%
2019/02/12	4	121.50	4	122.38	122.00	0	2,546	0.00%
2019/02/11	3	119.67	1	119.50	121.50	2	2,537	0.08%
2019/01/30	2	117.00	2	117.75	116.50	0	2,539	0.00%
2019/01/29	1	118.00	1	116.00	116.00	0	2,561	0.00%
2019/01/28	1	122.00	1	119.00	119.00	0	2,548	0.00%
2019/01/25	1	122.00	1	122.00	121.00	0	2,541	0.00%
2019/01/23	2	124.25	0	0.00	121.50	2	2,523	0.08%
2019/01/22	3	122.67	4	121.63	122.00	-1	2,447	-0.04%
2019/01/21	5	120.60	5	121.40	123.00	0	2,398	0.00%
2019/01/18	2	113.75	4	115.00	116.00	-2	2,287	-0.09%
2019/01/17	1	113.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	6	114.17	4	114.25	111.50	2	2,183	0.09%
2019/01/15	3	110.33	3	111.83	113.00	0	2,081	0.00%
2019/01/11	1	109.00	1	107.50	106.00	0	2,039	0.00%
2019/01/10	0	0.00	3	109.17	108.00	-3	2,042	-0.15%
2019/01/09	1	109.50	3	108.83	110.00	-2	2,057	-0.10%
2019/01/08	3	109.00	0	0.00	108.00	3	2,061	0.15%
2019/01/07	1	108.00	1	107.50	106.50	0	2,039	0.00%
2019/01/04	3	104.20	4	102.45	106.50	-1	2,047	-0.05%
2019/01/02	2	107.00	0	0.00	105.50	2	2,023	0.10%
2018/12/28	2	107.50	3	107.50	105.00	-1	2,026	-0.05%
2018/12/27	2	102.75	0	0.00	103.50	2	1,993	0.10%
2018/12/26	1	105.00	2	103.75	100.00	-1	1,981	-0.05%
2018/12/25	3	103.83	2	104.75	104.00	1	1,962	0.05%
2018/12/24	1	109.50	2	110.25	110.00	-1	1,966	-0.05%
2018/12/21	4	108.75	3	108.50	115.50	1	1,976	0.05%
2018/12/20	1	110.50	1	109.00	109.00	0	1,969	0.00%
2018/12/17	0	0.00	4	127.75	125.50	-4	1,959	-0.20%
2018/12/14	3	126.50	2	126.00	126.00	1	1,932	0.05%
2018/12/13	3	129.83	3	129.50	127.00	0	1,913	0.00%
2018/12/12	3	129.83	5	128.90	128.00	-2	1,841	-0.11%
2018/12/11	1	121.00	3	120.33	120.50	-2	1,772	-0.11%
2018/12/10	1	116.00	2	120.50	119.50	-1	1,738	-0.06%
2018/12/07	2	117.25	3	117.50	117.00	-1	1,690	-0.06%
2018/12/06	2	114.25	0	0.00	109.50	2	1,628	0.12%
2018/12/05	6	125.67	4	131.50	121.50	2	1,587	0.13%
2018/12/04	4	128.50	1	127.00	127.00	3	1,507	0.20%
2018/12/03	2	133.25	2	134.25	134.50	0	1,483	0.00%
2018/11/29	0	0.00	2	117.50	116.00	-2	1,371	-0.15%
2018/11/28	5	115.80	1	114.00	117.00	4	1,336	0.30%
2018/11/26	0	0.00	1	97.00	97.50	-1	1,283	-0.08%
2018/11/22	2	97.85	0	0.00	91.00	2	1,322	0.15%
2018/11/21	0	0.00	1	92.00	93.80	-1	1,317	-0.08%
2018/11/20	1	91.30	2	91.55	92.00	-1	1,333	-0.08%
2018/11/16	0	0.00	1	85.60	85.10	-1	1,324	-0.08%
2018/11/12	1	87.90	0	0.00	85.60	1	1,356	0.07%
2018/11/09	0	0.00	1	84.60	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	1	87.00	85.70	-1	1,389	-0.07%
2018/11/07	1	84.80	0	0.00	84.80	1	1,395	0.07%
2018/11/02	3	83.37	2	81.80	79.20	1	1,455	0.07%
2018/11/01	1	82.50	0	0.00	81.10	1	1,488	0.07%
2018/10/29	0	0.00	1	70.40	70.80	-1	1,553	-0.06%
2018/10/25	1	70.50	1	73.00	70.00	0	1,681	0.00%
2018/10/24	1	76.60	0	0.00	77.30	1	1,717	0.06%
2018/10/23	0	0.00	1	81.40	76.00	-1	1,745	-0.06%
2018/10/22	1	81.20	1	81.00	79.80	0	1,813	0.00%
2018/10/17	1	79.40	1	83.50	81.00	0	1,876	0.00%
2018/10/16	1	85.50	1	82.10	82.00	0	1,873	0.00%
2018/10/12	2	88.80	2	87.60	87.00	0	1,874	0.00%
2018/10/09	1	107.00	0	0.00	98.00	1	1,915	0.05%
2018/10/08	2	109.50	2	108.75	107.00	0	1,976	0.00%
2018/10/05	2	109.00	1	108.50	108.00	1	1,984	0.05%
2018/10/04	1	119.00	0	0.00	119.50	1	1,983	0.05%
2018/10/03	0	0.00	1	119.00	118.00	-1	1,988	-0.05%
2018/10/01	1	116.50	0	0.00	121.50	1	1,992	0.05%
2018/09/28	2	121.75	3	117.67	116.00	-1	2,023	-0.05%
2018/09/26	0	0.00	3	118.50	117.50	-3	2,021	-0.15%
2018/09/25	2	112.00	0	0.00	117.50	2	2,048	0.10%
2018/09/21	1	104.00	0	0.00	107.00	1	2,065	0.05%
2018/09/20	2	104.25	5	100.00	101.00	-3	2,087	-0.14%
2018/09/19	4	106.13	6	105.67	104.00	-2	2,107	-0.09%
2018/09/18	4	104.13	1	103.50	103.00	3	2,153	0.14%
2018/09/12	2	99.10	0	0.00	101.00	2	2,275	0.09%
2018/09/11	1	107.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	0	0.00	3	105.00	105.00	-3	2,357	-0.13%
2018/08/30	1	127.50	1	128.00	129.00	0	2,494	0.00%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	4	118.63	118.00	-4	2,459	-0.16%
2018/08/27	3	118.17	0	0.00	121.50	3	2,459	0.12%
2018/08/24	0	0.00	1	124.00	117.50	-1	2,452	-0.04%
2018/08/22	0	0.00	1	133.50	129.50	-1	2,649	-0.04%
2018/08/20	1	131.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	130.00	1	139.00	130.00	0	2,808	0.00%
2018/08/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2018/08/15	2	132.50	2	135.00	132.50	0	2,849	0.00%
2018/08/13	2	130.75	1	130.00	136.00	1	2,788	0.04%
2018/08/10	1	145.00	0	0.00	137.50	1	2,747	0.04%
2018/08/08	1	154.00	1	153.00	157.00	0	2,663	0.00%
2018/08/07	4	157.88	5	155.40	152.00	-1	2,612	-0.04%
2018/08/06	1	148.00	1	146.50	148.00	0	2,529	0.00%
2018/08/03	5	146.30	1	148.50	149.00	4	2,532	0.16%
2018/08/02	5	151.40	5	149.90	147.00	0	2,506	0.00%
2018/08/01	2	150.00	9	150.22	151.00	-7	2,446	-0.29%
2018/07/31	0	0.00	1	149.50	144.50	-1	2,366	-0.04%
2018/07/30	3	142.17	3	142.00	147.50	0	2,317	0.00%
2018/07/27	6	147.75	7	147.79	143.00	-1	2,275	-0.04%
2018/07/26	8	139.19	6	141.08	142.00	2	2,205	0.09%
2018/07/24	5	137.20	0	0.00	135.00	5	2,150	0.23%
2018/07/18	0	0.00	1	133.00	136.00	-1	2,046	-0.05%
2018/07/17	2	149.00	0	0.00	141.00	2	2,027	0.10%
2018/07/16	1	149.50	3	151.00	149.50	-2	2,011	-0.10%
2018/07/13	1	139.50	2	141.00	139.50	-1	1,953	-0.05%
2018/07/12	1	133.50	2	135.00	139.00	-1	1,930	-0.05%
2018/07/11	2	134.50	1	133.50	132.50	1	1,911	0.05%
2018/07/05	6	137.00	8	133.06	128.00	-2	1,811	-0.11%
2018/07/04	2	141.50	0	0.00	141.50	2	1,773	0.11%
2018/07/03	2	147.00	3	145.33	144.00	-1	1,749	-0.06%
2018/07/02	1	139.00	1	138.00	139.00	0	1,665	0.00%
2018/06/29	3	136.50	1	132.00	131.50	2	1,622	0.12%
2018/06/27	2	137.50	1	140.00	132.50	1	1,565	0.06%
2018/06/26	2	132.75	4	131.13	134.50	-2	1,513	-0.13%
2018/06/25	2	125.00	0	0.00	124.00	2	1,471	0.14%
2018/06/22	1	132.50	0	0.00	134.00	1	1,445	0.07%
2018/06/21	0	0.00	3	143.00	143.00	-3	1,414	-0.21%
2018/06/19	1	139.00	1	146.00	139.00	0	1,330	0.00%
2018/06/15	2	152.50	0	0.00	154.00	2	1,312	0.15%
2018/06/14	1	161.00	4	158.75	161.00	-3	1,277	-0.23%
2018/06/13	3	154.67	0	0.00	152.00	3	1,256	0.24%
2018/06/12	4	161.38	1	162.00	158.00	3	1,249	0.24%
2018/06/11	1	150.50	2	154.25	161.50	-1	1,231	-0.08%
2018/06/08	2	137.00	2	142.50	147.00	0	1,208	0.00%
2018/06/07	1	136.00	0	0.00	136.50	1	1,184	0.08%
2018/06/04	1	141.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	2	141.00	6	130.17	126.50	-4	1,148	-0.35%
2018/05/29	2	116.50	15	115.90	118.00	-13	946	-1.37%
2018/05/28	0	0.00	12	104.83	107.50	-12	870	-1.38%
2018/05/25	11	100.05	2	98.80	97.80	9	844	1.07%
2018/05/24	14	95.85	1	99.90	99.90	13	841	1.54%
2018/05/23	1	91.00	0	0.00	91.00	1	818	0.12%
2018/05/11	1	90.30	0	0.00	86.50	1	957	0.10%
2018/05/08	1	88.00	1	86.00	86.00	0	1,006	0.00%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/04/26	1	90.00	2	91.75	89.40	-1	1,238	-0.08%
2018/04/25	1	91.50	1	91.40	92.10	0	1,232	0.00%
2018/04/24	1	92.30	1	91.00	91.50	0	1,228	0.00%
2018/04/23	0	0.00	2	96.10	94.50	-2	1,218	-0.16%
2018/04/19	0	0.00	4	100.13	102.00	-4	1,170	-0.34%
2018/04/13	0	0.00	2	97.80	97.10	-2	1,124	-0.18%
2018/04/11	1	99.20	1	99.20	99.20	0	1,120	0.00%
2018/04/09	0	0.00	1	93.10	92.50	-1	1,099	-0.09%
2018/04/02	5	97.50	0	0.00	97.10	5	1,093	0.46%
2018/03/29	0	0.00	1	97.70	97.10	-1	1,093	-0.09%
2018/03/28	1	100.50	1	98.40	98.50	0	1,090	0.00%
2018/03/27	0	0.00	2	102.50	101.00	-2	1,084	-0.18%
2018/03/26	1	100.50	2	101.75	103.00	-1	1,077	-0.09%
2018/03/23	1	101.00	1	99.20	101.00	0	1,073	0.00%
2018/03/22	3	105.67	0	0.00	104.50	3	1,063	0.28%
2018/03/21	1	103.00	1	100.00	106.00	0	1,039	0.00%
2018/03/16	1	97.00	1	98.00	100.50	0	1,000	0.00%
2018/03/15	1	93.00	3	94.00	95.00	-2	984	-0.20%
2018/03/14	3	104.50	0	0.00	99.30	3	963	0.31%
2018/03/13	0	0.00	1	104.50	103.50	-1	950	-0.11%
2018/03/09	4	103.00	0	0.00	103.00	4	933	0.43%
2018/03/08	0	0.00	3	108.67	108.50	-3	912	-0.33%
2018/03/07	3	112.33	1	115.00	112.00	2	896	0.22%
2018/03/06	5	109.10	0	0.00	108.50	5	865	0.58%
2018/03/05	0	0.00	4	108.13	107.00	-4	851	-0.47%
2018/03/02	4	105.75	0	0.00	111.00	4	834	0.48%
2018/02/27	2	108.50	1	109.50	111.00	1	795	0.13%
2018/02/26	2	112.75	1	108.00	117.00	1	754	0.13%
2018/02/23	2	111.75	3	112.50	114.00	-1	717	-0.14%
2018/02/22	3	103.00	1	103.00	104.00	2	666	0.30%
2018/02/07	0	0.00	3	89.27	88.60	-3	546	-0.55%
2018/02/06	3	84.30	2	84.50	89.20	1	520	0.19%
2018/02/05	0	0.00	3	82.13	84.00	-3	484	-0.62%
2018/02/02	3	87.87	5	87.94	86.10	-2	469	-0.43%
2018/02/01	5	94.64	3	94.37	90.20	2	452	0.44%
2018/01/31	5	95.50	1	95.50	95.80	4	423	0.95%
2018/01/30	1	93.00	5	93.50	96.00	-4	388	-1.03%
2018/01/29	3	84.73	4	83.78	88.00	-1	345	-0.29%
2018/01/26	2	82.00	3	83.07	84.50	-1	315	-0.32%
2018/01/25	2	83.45	8	84.19	81.90	-6	284	-2.11%
2018/01/24	6	81.18	1	83.50	85.00	5	257	1.94%
2018/01/23	7	75.96	5	73.00	81.00	2	203	0.98%