太欣 (5302)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	12.90	0	0.00	12.80	4	917	0.44%
2024/06/13	2.1	13.55	3	13.55	13.25	-0.9	894	-0.11%
2024/06/12	2	13.30	21	13.20	13.65	-19	867	-2.19%
2024/06/11	4	13.30	0	0.00	13.15	4	833	0.48%
2024/06/07	4	14.18	18	14.32	14.20	-14	781	-1.79%
2024/06/06	41	15.69	13	15.60	15.65	28	680	4.12%
2024/06/05	14	14.17	6	14.36	14.40	8	483	1.66%
2024/06/04	0	0.00	5	12.45	13.10	-5	396	-1.26%
2024/05/31	1	12.15	0	0.00	12.10	1	395	0.25%
2024/05/29	0	0.00	6	12.50	12.20	-6	389	-1.54%
2024/05/28	1	12.00	5	12.30	12.20	-4	372	-1.07%
2024/05/22	0	0.00	8	11.45	11.50	-8	339	-2.36%
2024/05/21	5	11.15	1	11.60	11.60	4	333	1.20%
2024/05/15	2	10.75	0	0.00	10.80	2	338	0.59%
2024/05/13	0	0.00	4	10.60	10.50	-4	347	-1.15%
2024/05/10	1	10.65	20	10.57	10.75	-19	348	-5.45%
2024/05/08	21	11.28	0	0.00	11.10	21	347	6.04%
2024/05/07	5	10.30	5	10.30	10.35	0	332	0.00%
2024/05/06	0	0.00	1	10.45	10.40	-1	331	-0.30%
2024/04/17	3	10.70	0	0.00	10.70	3	351	0.85%
2024/04/11	5	11.30	0	0.00	11.15	5	362	1.38%
2024/04/09	5	11.10	0	0.00	11.00	5	358	1.39%
2024/03/05	7	11.99	0	0.00	11.85	7	472	1.48%
2024/02/27	0	0.00	2	11.90	11.90	-2	501	-0.40%
2024/02/15	0	0.00	2	11.65	11.70	-2	589	-0.34%
2024/01/22	0	0.00	10	10.75	10.65	-10	613	-1.63%
2024/01/12	0	0.00	1	11.05	11.00	-1	730	-0.14%
2024/01/08	0	0.00	3	11.03	11.05	-3	731	-0.41%
2024/01/04	1	11.45	0	0.00	11.40	1	732	0.14%
2024/01/03	1	11.35	1	11.30	11.40	0	733	0.00%
2023/12/28	2	11.70	0	0.00	11.70	2	737	0.27%
2023/12/27	0	0.00	4.3	11.99	11.95	-4.3	731	-0.59%
2023/12/18	2	11.25	0	0.00	11.30	2	712	0.28%
2023/12/15	2	11.55	0	0.00	11.35	2	710	0.28%
2023/12/14	2	11.85	2	12.20	11.80	0	700	0.00%
2023/12/11	1	11.85	17	12.05	11.80	-16	686	-2.33%
2023/12/08	1	12.05	1	12.30	12.05	0	675	0.00%
2023/12/07	3	12.65	0	0.00	12.60	3	662	0.45%
2023/12/06	0	0.00	10	12.76	12.90	-10	648	-1.54%
2023/12/05	1	11.80	0	0.00	11.75	1	618	0.16%
2023/11/29	1	11.70	2	11.55	12.00	-1	636	-0.16%
2023/11/22	5	12.50	0	0.00	12.50	5	551	0.91%
2023/11/21	0	0.00	4	11.30	12.05	-4	506	-0.79%
2023/11/16	0	0.00	6	11.10	10.85	-6	465	-1.29%
2023/11/13	1	10.30	0	0.00	10.30	1	442	0.23%
2023/11/08	1	10.40	0	0.00	10.25	1	435	0.23%
2023/11/07	0	0.00	10	10.65	10.50	-10	432	-2.31%
2023/11/06	0	0.00	2	10.65	10.60	-2	428	-0.47%
2023/11/02	0	0.00	4	10.58	10.45	-4	422	-0.95%
2023/10/26	4	10.60	0	0.00	10.85	4	382	1.05%
2023/10/25	2	10.40	0	0.00	10.70	2	362	0.55%
2023/10/24	0	0.00	1	10.30	10.90	-1	327	-0.30%
2023/10/02	1	9.95	0	0.00	9.96	1	259	0.39%
2023/09/13	1	10.30	0	0.00	10.30	1	297	0.34%
2023/09/12	0	0.00	2	10.40	10.40	-2	297	-0.67%
2023/09/11	2	10.50	0	0.00	10.70	2	299	0.67%
2023/09/07	1	10.45	1	10.50	10.35	0	286	0.00%
2023/07/31	0	0.00	1	10.10	9.97	-1	355	-0.28%
2023/07/13	1	10.35	0	0.00	10.35	1	425	0.24%
2023/07/04	0	0.00	20	11.00	11.10	-20	409	-4.88%
2023/07/03	0	0.00	3	11.15	11.00	-3	406	-0.74%
2023/06/29	0	0.00	2	11.05	11.05	-2	399	-0.50%
2023/06/27	1	10.80	0	0.00	10.80	1	395	0.25%
2023/06/20	0	0.00	3	10.85	10.80	-3	376	-0.80%
2023/06/16	1	11.00	0	0.00	10.85	1	371	0.27%
2023/06/15	11	10.86	2	11.00	10.90	9	368	2.44%
2023/06/14	2	10.75	0	0.00	10.85	2	360	0.56%
2023/06/13	13	10.57	0	0.00	10.60	13	352	3.69%
2023/06/09	0	0.00	2	10.85	10.90	-2	340	-0.59%
2023/06/08	3	11.02	3	10.95	10.95	0	324	0.00%
2023/06/07	2	10.75	0	0.00	10.80	2	283	0.71%
2023/05/02	0	0.00	6	9.70	9.59	-6	268	-2.23%
2023/04/28	0	0.00	1	9.42	9.53	-1	260	-0.38%
2023/04/25	1	9.30	1	9.31	9.38	0	252	0.00%
2023/04/21	5	9.54	0	0.00	9.38	5	243	2.05%
2023/04/20	1	10.00	2	10.00	10.00	-1	217	-0.46%
2023/04/18	0	0.00	1	9.22	9.16	-1	176	-0.57%
2023/04/13	0	0.00	1	9.04	9.00	-1	168	-0.59%
2023/03/22	2	9.00	0	0.00	8.99	2	147	1.36%
2023/03/20	0	0.00	1	9.01	8.91	-1	145	-0.69%
2023/03/08	0	0.00	1	9.30	9.31	-1	137	-0.73%
2022/12/19	0	0.00	2	8.58	8.65	-2	135	-1.47%
2022/12/01	2	8.96	0	0.00	8.90	2	143	1.40%
2022/11/25	1	9.05	0	0.00	8.89	1	135	0.74%
2022/11/18	0	0.00	1	8.41	8.39	-1	108	-0.92%
2022/11/16	0	0.00	7	8.42	8.41	-7	108	-6.46%
2022/11/02	0	0.00	1	7.90	7.98	-1	107	-0.93%
2022/10/28	1	7.84	0	0.00	7.72	1	108	0.92%
2022/10/13	20	8.16	0	0.00	7.98	20	143	13.93%
2022/08/26	0	0.00	2	9.62	9.60	-2	185	-1.08%
2022/08/23	0	0.00	1	9.64	9.63	-1	188	-0.53%
2022/08/19	0	0.00	6	9.83	9.82	-6	188	-3.19%
2022/08/12	0	0.00	10	9.35	9.50	-10	187	-5.34%
2022/08/08	1	9.36	0	0.00	9.36	1	190	0.52%
2022/08/04	0	0.00	4	9.10	9.11	-4	197	-2.03%
2022/07/25	0	0.00	1	10.00	9.71	-1	193	-0.52%
2022/07/20	1	8.97	0	0.00	8.86	1	178	0.56%
2022/06/23	0	0.00	1	10.05	9.75	-1	380	-0.26%
2022/06/16	0	0.00	1	10.90	10.65	-1	497	-0.20%
2022/06/14	0	0.00	2	10.80	10.90	-2	495	-0.40%
2022/06/10	0	0.00	1	10.95	11.00	-1	494	-0.20%
2022/06/09	4	11.09	2	10.85	10.85	2	491	0.41%
2022/06/07	2	10.40	0	0.00	10.35	2	466	0.43%
2022/04/28	0	0.00	10	10.30	10.50	-10	490	-2.04%
2022/04/15	1	11.00	0	0.00	11.15	1	477	0.21%
2022/04/13	4	11.20	0	0.00	11.70	4	479	0.84%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/04/08	1	12.10	0	0.00	12.00	1	479	0.21%
2022/04/07	0	0.00	7	11.69	11.65	-7	475	-1.47%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/03/30	20	13.45	0	0.00	13.05	20	454	4.41%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/28	0	0.00	10	11.66	11.90	-10	373	-2.67%
2022/03/25	20	13.36	7	13.07	12.75	13	360	3.60%
2022/03/24	0	0.00	2	12.40	12.40	-2	291	-0.69%
2022/03/23	7	11.04	0.1	11.30	11.30	6.9	251	2.75%
2022/03/21	0	10.35	0	0.00	10.25	0	248	0.01%
2022/03/17	0	0.00	1	10.35	10.30	-1	261	-0.38%
2022/03/02	0	11.30	0	0.00	11.25	0	342	0.01%
2022/01/06	0	0.00	55	12.34	12.40	-55	639	-8.60%
2022/01/04	5	12.86	0	0.00	12.80	5	634	0.79%
2022/01/03	4	13.05	0	0.00	12.85	4	632	0.63%
2021/12/29	3	13.17	0	0.00	13.20	3	633	0.47%
2021/12/24	5	13.04	1	13.25	13.05	4	640	0.62%
2021/12/15	0	0.00	1	12.80	12.95	-1	625	-0.16%
2021/12/13	9	13.03	2	13.00	12.95	7	627	1.12%
2021/12/10	4	12.88	0	0.00	13.00	4	622	0.64%
2021/12/09	3	13.05	0	0.00	13.10	3	618	0.48%
2021/12/08	1	13.65	3	13.00	13.70	-2	603	-0.33%
2021/12/07	1	12.85	0	0.00	12.95	1	574	0.17%
2021/12/06	3	12.78	0	0.00	12.80	3	575	0.52%
2021/12/01	2	13.05	1	13.10	13.10	1	591	0.17%
2021/11/30	1	13.05	0	0.00	12.85	1	597	0.17%
2021/11/26	1	12.95	20	13.10	13.00	-19	614	-3.09%
2021/11/25	0	0.00	6	13.37	13.25	-6	611	-0.98%
2021/11/24	3	13.23	0	0.00	13.20	3	613	0.49%
2021/11/22	3	13.43	0	0.00	13.50	3	612	0.49%
2021/11/17	1	13.40	0	0.00	13.20	1	620	0.16%
2021/11/16	12	13.73	0	0.00	13.90	12	606	1.98%
2021/11/15	33	14.23	0	0.00	14.40	33	578	5.70%
2021/11/12	0	0.00	1	13.05	13.10	-1	513	-0.19%
2021/11/09	1	12.15	0	0.00	12.15	1	540	0.19%
2021/11/04	0	0.00	1	12.30	12.30	-1	577	-0.17%
2021/11/01	1	13.15	0	0.00	13.00	1	719	0.14%
2021/10/27	0	0.00	10	11.80	11.75	-10	725	-1.38%
2021/10/21	1	11.95	0	0.00	12.00	1	902	0.11%
2021/10/12	10	11.55	0	0.00	11.50	10	1,641	0.61%
2021/10/07	0	0.00	13	12.20	12.20	-13	1,744	-0.75%
2021/10/06	5	11.60	0	0.00	11.65	5	1,799	0.28%
2021/10/05	0	0.00	2	12.20	12.20	-2	1,856	-0.11%
2021/09/28	0	0.00	1	13.20	13.20	-1	2,074	-0.05%
2021/09/15	5	13.50	0	0.00	13.65	5	2,187	0.23%
2021/09/14	5	13.70	0	0.00	13.70	5	2,206	0.23%
2021/09/02	0	0.00	1	15.10	15.10	-1	2,594	-0.04%
2021/09/01	1	15.25	0	0.00	15.10	1	2,681	0.04%
2021/08/26	0	0.00	5	14.72	15.00	-5	2,732	-0.18%
2021/08/25	0	0.00	5	15.10	14.95	-5	2,789	-0.18%
2021/08/23	5	13.90	0	0.00	14.20	5	2,849	0.18%
2021/08/18	5	13.98	0	0.00	14.15	5	2,985	0.17%
2021/08/16	5	14.05	1	14.10	13.85	4	3,020	0.13%
2021/08/13	0	0.00	1	14.90	14.60	-1	3,005	-0.03%
2021/08/12	0	0.00	1	15.10	15.15	-1	3,015	-0.03%
2021/08/11	0	0.00	5	15.10	15.20	-5	3,050	-0.16%
2021/08/09	1	15.75	3	15.60	15.60	-2	3,102	-0.06%
2021/08/06	4	16.40	0	0.00	16.30	4	3,127	0.13%
2021/08/05	0	0.00	6	16.03	17.20	-6	3,153	-0.19%
2021/08/04	1	15.70	0	0.00	15.65	1	3,142	0.03%
2021/08/02	0	0.00	1	15.60	15.55	-1	3,273	-0.03%
2021/07/30	2	15.65	5	15.70	15.40	-3	3,309	-0.09%
2021/07/29	5	15.10	20	14.96	15.35	-15	3,368	-0.45%
2021/07/27	3	15.90	13	16.19	15.90	-10	3,433	-0.29%
2021/07/26	2	17.28	1	17.50	17.05	1	3,448	0.03%
2021/07/23	5	17.50	0	0.00	17.30	5	3,555	0.14%
2021/07/22	28	17.60	10	18.54	18.60	18	3,614	0.50%
2021/07/21	24	17.25	38	17.74	18.00	-14	3,610	-0.39%
2021/07/20	11	16.76	5	15.30	16.40	6	3,395	0.18%
2021/07/16	0	0.00	15	15.70	15.55	-15	3,364	-0.45%
2021/07/15	1	15.50	0	0.00	15.45	1	3,341	0.03%
2021/07/13	22	16.01	0	0.00	14.85	22	3,279	0.67%
2021/07/12	0	0.00	3	15.38	15.70	-3	3,251	-0.09%
2021/07/07	0	0.00	13	14.59	14.95	-13	3,293	-0.39%
2021/07/06	5	15.19	2	15.70	14.80	3	3,355	0.09%
2021/07/05	20	15.28	14	16.16	16.20	6	3,294	0.18%
2021/06/25	3	14.60	0	0.00	14.60	3	3,539	0.08%
2021/06/22	0	0.00	1	14.30	14.15	-1	3,635	-0.03%
2021/06/21	2	14.18	0	0.00	14.15	2	3,686	0.05%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/16	0	0.00	2	14.95	14.65	-2	4,010	-0.05%
2021/06/11	13	15.36	4	15.35	15.40	9	4,120	0.22%
2021/06/10	9	16.11	7	16.51	17.00	2	4,048	0.05%
2021/06/09	1	15.50	17	15.43	15.50	-16	3,927	-0.41%
2021/06/02	2	14.90	1	15.15	15.15	1	3,770	0.03%
2021/06/01	0	0.00	8	15.53	15.60	-8	3,704	-0.22%
2021/05/31	6	14.42	0	0.00	14.20	6	3,646	0.16%
2021/05/28	0	0.00	4	14.40	14.55	-4	3,615	-0.11%
2021/05/27	5	14.29	0	0.00	14.35	5	3,583	0.14%
2021/05/26	14	14.47	2	15.03	14.80	12	3,544	0.34%
2021/05/24	0	0.00	12	11.80	12.75	-12	3,425	-0.35%
2021/05/18	0	0.00	11	12.40	12.45	-11	3,319	-0.33%
2021/05/17	10	11.35	0	0.00	11.35	10	3,266	0.31%
2021/05/14	1	13.05	1	12.45	12.60	0	3,230	0.00%
2021/05/13	2	12.20	0	0.00	12.40	2	3,174	0.06%
2021/05/12	3	13.52	0	0.00	13.40	3	3,095	0.10%
2021/05/11	5	14.85	0	0.00	14.85	5	3,030	0.17%
2021/05/10	3	16.30	0	0.00	16.40	3	2,958	0.10%
2021/05/07	5	15.44	1	15.50	15.60	4	2,866	0.14%
2021/05/06	0	0.00	17	14.75	14.20	-17	2,815	-0.60%
2021/05/05	3	15.85	1	16.90	15.50	2	2,730	0.07%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	3	18.00	0	0.00	18.00	3	2,590	0.12%
2021/04/29	39	19.70	40	20.37	19.95	-1	2,498	-0.04%
2021/04/28	2	20.18	50	20.81	21.15	-48	2,342	-2.05%
2021/04/27	32	19.23	5	19.20	19.25	27	2,189	1.23%
2021/04/23	0	0.00	2	14.95	15.95	-2	1,954	-0.10%
2021/04/21	1	15.60	0	0.00	15.80	1	1,875	0.05%
2021/04/19	0	0.00	8	15.95	15.20	-8	1,850	-0.43%
2021/04/16	2	16.50	0	0.00	16.40	2	1,825	0.11%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	0	0.00	1	16.50	16.50	-1	1,740	-0.06%
2021/04/12	0	0.00	9	16.21	17.00	-9	1,697	-0.53%
2021/04/09	6	17.10	0	0.00	17.10	6	1,616	0.37%
2021/04/08	1	18.50	10	18.95	18.95	-9	1,587	-0.57%
2021/04/06	5	15.63	29	15.47	15.70	-24	1,513	-1.59%
2021/04/01	8	14.07	24	13.72	14.30	-16	1,441	-1.11%
2021/03/31	0	0.00	10	13.13	13.05	-10	1,367	-0.73%
2021/03/30	0	0.00	15	13.27	13.30	-15	1,315	-1.14%
2021/03/29	6	11.13	7	12.15	12.15	-1	1,213	-0.09%
2021/03/26	0	0.00	10	10.95	11.05	-10	1,175	-0.85%
2021/03/25	2.1	11.07	0	0.00	11.10	2.1	1,149	0.18%
2021/03/24	2	11.10	0	0.00	11.10	2	1,107	0.18%
2021/03/23	2	14.35	2	12.00	12.25	0	1,045	0.00%
2021/03/22	0	0.00	21	13.23	13.30	-21	909	-2.31%
2021/03/19	5	11.82	16	12.10	12.10	-11	830	-1.32%
2021/03/18	0	0.00	5	11.00	11.00	-5	658	-0.76%
2021/03/17	10	10.00	10	10.00	10.00	0	616	0.00%
2021/03/16	0	0.00	5	9.13	9.13	-5	478	-1.04%
2021/03/12	0	0.00	1	7.60	7.55	-1	427	-0.23%
2021/03/04	2	7.23	0	0.00	7.15	2	450	0.44%
2021/02/24	0	0.00	5	7.15	7.27	-5	450	-1.11%
2020/12/30	0	0.00	1	7.75	7.80	-1	384	-0.26%
2020/12/29	0	0.00	3	8.14	7.90	-3	385	-0.78%
2020/12/24	1	7.34	0	0.00	7.22	1	352	0.28%
2020/12/18	0	0.00	2	7.89	7.61	-2	391	-0.51%
2020/12/17	0	0.00	1	7.27	7.38	-1	375	-0.27%
2020/12/11	0	0.00	2	6.98	6.98	-2	502	-0.40%
2020/12/10	4	6.96	0	0.00	6.96	4	541	0.74%
2020/12/08	0	0.00	1	7.18	7.18	-1	534	-0.19%
2020/12/04	5	7.07	0	0.00	7.12	5	531	0.94%
2020/11/02	0	0.00	5	6.43	6.42	-5	531	-0.94%
2020/10/21	0	0.00	44	6.82	6.88	-44	554	-7.93%
2020/09/29	0	0.00	2	6.77	6.79	-2	633	-0.32%
2020/09/21	1	7.90	0	0.00	8.02	1	677	0.15%
2020/09/18	4	8.13	0	0.00	8.20	4	666	0.60%
2020/09/17	5	8.13	31	8.00	8.05	-26	653	-3.98%
2020/09/16	36	7.94	9	8.37	8.37	27	606	4.45%
2020/09/15	3	7.11	0	0.00	7.61	3	565	0.53%
2020/08/18	0	0.00	5	6.73	6.70	-5	503	-0.99%
2020/08/17	5	6.43	0	0.00	6.43	5	498	1.00%
2020/08/10	10	6.53	0	0.00	6.50	10	492	2.03%
2020/07/24	15	7.22	4	7.04	7.01	11	467	2.36%
2020/07/22	5	6.77	0	0.00	6.80	5	437	1.14%
2020/07/15	4	6.72	10	6.73	6.73	-6	426	-1.41%
2020/07/02	1	6.77	0	0.00	7.15	1	340	0.29%
2020/06/18	5	5.61	0	0.00	5.67	5	230	2.17%
2020/06/17	5	5.64	0	0.00	5.66	5	233	2.14%
2020/05/06	0	0.00	10	5.72	5.66	-10	643	-1.55%
2020/04/29	0	0.00	0.1	5.94	5.94	-0.1	659	-0.02%
2020/03/24	10	5.01	0	0.00	5.01	10	924	1.08%
2020/03/19	0	0.00	10	5.13	4.93	-10	917	-1.09%
2020/03/06	0	0.00	1	7.48	7.55	-1	817	-0.12%
2020/03/05	0	0.00	10	7.07	7.07	-10	754	-1.33%
2020/02/25	0	0.00	5	6.80	6.80	-5	663	-0.75%
2020/02/24	0	0.00	10	6.90	7.00	-10	650	-1.54%
2020/02/20	0	0.00	5	6.91	6.96	-5	626	-0.80%
2020/01/17	5	6.14	10	6.42	6.42	-5	406	-1.23%
2019/12/27	10	6.45	14	6.29	6.20	-4	298	-1.34%
2019/12/26	14	6.45	0	0.00	6.65	14	229	6.10%
2019/12/11	0	0.00	5	5.62	5.48	-5	221	-2.26%
2019/12/10	5	5.64	0	0.00	5.61	5	215	2.32%
2019/11/29	5	5.18	0	0.00	5.21	5	216	2.31%
2019/10/04	0	0.00	15	5.88	5.84	-15	204	-7.34%
2019/09/26	15	6.15	0	0.00	6.16	15	192	7.79%
2019/09/24	0	0.00	32	6.18	6.13	-32	172	-18.53%
2019/09/23	10	5.53	0	0.00	6.00	10	139	7.19%
2019/09/06	3	5.52	0	0.00	5.56	3	126	2.37%
2019/08/28	0	0.00	1	5.15	5.15	-1	92	-1.09%
2019/08/15	0	0.00	4	5.00	5.02	-4	85	-4.70%
2019/07/23	2	5.24	0	0.00	5.23	2	88	2.25%
2019/05/08	5	5.80	0	0.00	5.83	5	209	2.38%
2019/05/02	2	5.62	0	0.00	5.70	2	206	0.97%
2019/04/23	5	5.83	0	0.00	5.83	5	204	2.45%
2019/03/28	0	0.00	20	5.81	5.75	-20	187	-10.69%
2019/03/21	3	5.90	0	0.00	5.93	3	188	1.60%
2019/03/18	0	0.00	4	5.89	6.03	-4	189	-2.12%
2019/03/13	4	5.90	0	0.00	5.90	4	187	2.13%
2019/03/11	2	5.97	0	0.00	5.88	2	192	1.04%
2019/03/05	0	0.00	10	6.05	6.06	-10	200	-4.98%
2019/02/27	5	6.00	0	0.00	6.02	5	199	2.51%
2019/02/26	10	6.10	0	0.00	6.11	10	202	4.93%
2019/02/25	5	6.14	1	6.20	6.02	4	202	1.98%
2019/02/22	0	0.00	1	6.11	6.27	-1	192	-0.52%
2019/02/21	20	5.97	0	0.00	6.07	20	158	12.64%
2019/01/11	5	5.26	0	0.00	5.21	5	190	2.63%
2019/01/08	0	0.00	1	5.13	5.13	-1	199	-0.50%
2018/12/06	1	6.00	0	0.00	5.87	1	287	0.35%
2018/12/05	0	0.00	1	6.12	6.00	-1	296	-0.34%
2018/11/30	0	0.00	1	5.86	5.83	-1	309	-0.32%
2018/11/20	1	5.60	0	0.00	5.53	1	330	0.30%
2018/11/19	0	0.00	2	5.65	5.68	-2	335	-0.60%
2018/11/16	1	5.82	0	0.00	5.70	1	341	0.29%
2018/11/15	2	5.77	0	0.00	5.77	2	343	0.58%
2018/11/02	0	0.00	1	5.30	5.32	-1	519	-0.19%
2018/10/31	1	5.10	0	0.00	5.10	1	539	0.19%
2018/10/15	0	0.00	6	5.23	5.15	-6	868	-0.69%
2018/10/11	0	0.00	1	4.99	4.99	-1	968	-0.10%
2018/10/09	5	5.89	0	0.00	5.54	5	960	0.52%
2018/10/08	0	0.00	2	6.00	5.75	-2	986	-0.20%
2018/10/05	0	0.00	1	6.21	6.11	-1	1,025	-0.10%
2018/10/04	0	0.00	35	6.68	6.70	-35	1,057	-3.31%
2018/09/28	0	0.00	3	6.81	6.81	-3	1,322	-0.23%
2018/09/27	2	6.84	0	0.00	6.87	2	1,355	0.15%
2018/09/18	1	6.81	0	0.00	6.75	1	1,885	0.05%
2018/09/13	0	0.00	2	6.98	6.83	-2	2,138	-0.09%
2018/09/12	3	6.96	15	6.87	6.86	-12	2,180	-0.55%
2018/09/11	5	7.13	2	7.06	7.01	3	2,222	0.13%
2018/09/07	2	7.61	0	0.00	7.20	2	2,394	0.08%
2018/09/06	0	0.00	3	7.64	7.64	-3	2,461	-0.12%
2018/09/05	3	7.72	3	7.72	7.73	0	2,586	0.00%
2018/09/03	2	7.90	0	0.00	7.80	2	2,883	0.07%
2018/08/29	4	7.97	3	8.01	8.08	1	3,157	0.03%
2018/08/27	0	0.00	2	7.72	8.13	-2	3,261	-0.06%
2018/08/24	1	8.00	4	7.97	7.74	-3	3,350	-0.09%
2018/08/22	2	8.12	0	0.00	8.08	2	3,801	0.05%
2018/08/21	0	0.00	5	8.18	8.15	-5	3,849	-0.13%
2018/08/20	5	8.12	1	8.31	7.98	4	3,854	0.10%
2018/08/17	5	8.21	8	8.39	8.40	-3	3,858	-0.08%
2018/08/16	3	7.82	54	7.93	7.90	-51	3,857	-1.32%
2018/08/15	7	8.06	3	8.03	8.00	4	3,853	0.10%
2018/08/14	1	8.31	3	8.34	8.36	-2	3,867	-0.05%
2018/08/13	4	8.29	3	8.56	8.28	1	3,855	0.03%
2018/08/10	8	9.14	10	9.23	9.20	-2	3,837	-0.05%
2018/08/09	11	9.38	6	9.37	9.25	5	3,827	0.13%
2018/08/08	0	0.00	1	9.62	9.54	-1	3,851	-0.03%
2018/08/07	8	9.57	3	9.63	9.57	5	3,972	0.13%
2018/08/06	9	9.77	0	0.00	9.66	9	4,023	0.22%
2018/08/03	8	10.09	16	10.16	10.05	-8	4,032	-0.20%
2018/08/02	21	10.10	7	10.05	9.95	14	4,023	0.35%
2018/08/01	10	9.48	86	9.63	10.25	-76	3,952	-1.92%
2018/07/31	2	9.22	10	9.36	9.36	-8	3,903	-0.20%
2018/07/30	17	9.36	2	9.73	9.27	15	3,902	0.38%
2018/07/27	4	9.54	10	9.65	9.63	-6	3,894	-0.15%
2018/07/26	3	9.38	7	9.51	9.50	-4	3,886	-0.10%
2018/07/25	40	9.34	42	9.30	9.27	-2	3,896	-0.05%
2018/07/24	13	9.31	17	9.30	9.42	-4	3,888	-0.10%
2018/07/23	26	9.18	11	9.11	9.05	15	3,876	0.39%
2018/07/20	60	9.67	40	9.71	9.37	20	3,862	0.52%
2018/07/19	14	9.58	17	9.62	9.36	-3	3,831	-0.08%
2018/07/18	15	9.73	13	9.92	9.53	2	3,811	0.05%
2018/07/17	9	10.61	11	10.90	10.55	-2	3,751	-0.05%
2018/07/16	16	11.15	27	10.80	10.80	-11	3,746	-0.29%
2018/07/13	1	10.85	22	10.89	11.25	-21	3,725	-0.56%
2018/07/12	26	10.53	8	10.58	10.75	18	3,694	0.49%
2018/07/11	41	10.70	2	10.88	10.65	39	3,688	1.06%
2018/07/10	6	10.58	4	10.71	10.50	2	3,671	0.05%
2018/07/09	25	10.46	1	10.40	10.40	24	3,660	0.66%
2018/07/06	6	11.35	3	12.05	11.10	3	3,616	0.08%
2018/07/05	2	12.50	0	0.00	12.25	2	3,560	0.06%
2018/07/04	7	12.37	5	12.89	12.55	2	3,617	0.06%
2018/07/03	11	13.46	1	13.80	13.05	10	3,606	0.28%
2018/07/02	17	13.76	7	13.98	13.70	10	3,585	0.28%
2018/06/29	23	14.33	62	14.17	13.85	-39	3,712	-1.05%
2018/06/28	18	13.56	1	14.30	13.80	17	3,631	0.47%
2018/06/27	27	13.90	3	13.97	13.65	24	3,792	0.63%
2018/06/25	18	13.57	1	13.85	13.55	17	3,846	0.44%
2018/06/22	0	0.00	11	13.16	13.70	-11	3,871	-0.28%
2018/06/21	0	0.00	2	12.70	12.50	-2	3,865	-0.05%
2018/06/20	7	12.61	1	13.25	12.30	6	3,886	0.15%
2018/06/19	27	13.03	2	13.25	13.00	25	4,176	0.60%
2018/06/15	15	13.74	14	13.57	13.20	1	4,283	0.02%
2018/06/14	17	13.43	3	13.48	13.20	14	4,264	0.33%
2018/06/13	24	13.61	2	13.70	13.25	22	4,248	0.52%
2018/06/12	40	14.65	1	14.55	14.25	39	4,122	0.95%
2018/06/11	10	13.03	5	13.90	13.90	5	3,975	0.13%
2018/06/08	26	12.84	24	12.74	12.65	2	3,844	0.05%
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/06	10	11.03	1	11.45	11.45	9	3,640	0.25%
2018/06/05	10	10.32	10	10.45	10.45	0	3,599	0.00%
2018/06/04	0	0.00	10	10.45	10.40	-10	3,596	-0.28%
2018/06/01	0	0.00	65	9.99	10.15	-65	3,647	-1.78%
2018/05/31	71	10.50	0	0.00	10.25	71	3,655	1.94%
2018/05/30	0	0.00	3	10.00	10.00	-3	3,477	-0.09%
2018/05/29	0	0.00	13	8.57	9.13	-13	3,272	-0.40%
2018/05/28	3	8.29	1	8.41	8.30	2	3,219	0.06%
2018/05/25	23	8.42	0	0.00	8.32	23	3,206	0.72%
2018/05/24	10	7.94	10	8.09	8.44	0	3,182	0.00%
2018/05/23	2	8.16	0	0.00	8.12	2	3,152	0.06%
2018/05/22	10	8.31	10	8.61	8.32	0	3,138	0.00%
2018/05/21	10	8.50	0	0.00	8.50	10	3,108	0.32%
2018/05/18	1	8.67	0	0.00	8.57	1	3,101	0.03%
2018/05/17	0	0.00	14	8.60	8.57	-14	3,078	-0.45%
2018/05/16	8	8.87	5	8.90	8.60	3	3,057	0.10%
2018/05/15	47	8.87	10	8.92	9.00	37	3,040	1.22%
2018/05/14	7	8.66	0	0.00	8.72	7	2,914	0.24%
2018/05/11	0	0.00	5	7.93	7.93	-5	2,857	-0.17%
2018/05/10	1	7.23	5	7.31	7.35	-4	2,831	-0.14%
2018/05/08	0	0.00	4	7.16	7.29	-4	2,800	-0.14%
2018/05/04	0	0.00	2	7.21	7.24	-2	2,832	-0.07%
2018/05/03	11	7.28	2	7.35	7.20	9	2,843	0.32%
2018/05/02	5	7.20	0	0.00	7.20	5	2,832	0.18%
2018/04/30	5	7.66	2	7.73	7.64	3	2,821	0.11%
2018/04/27	2	7.53	0	0.00	7.64	2	2,815	0.07%
2018/04/26	0	0.00	4	7.80	7.47	-4	2,809	-0.14%
2018/04/25	4	7.51	0	0.00	7.68	4	2,790	0.14%
2018/04/23	0	0.00	4	8.21	7.95	-4	2,774	-0.14%
2018/04/19	0	0.00	2	8.27	8.23	-2	2,752	-0.07%
2018/04/18	1	8.17	0	0.00	8.17	1	2,737	0.04%
2018/04/16	1	8.80	0	0.00	8.64	1	2,687	0.04%
2018/04/13	0	0.00	10	9.35	9.08	-10	2,656	-0.38%
2018/04/11	0	0.00	4	8.91	8.95	-4	2,589	-0.15%
2018/04/10	21	9.06	4	9.32	8.76	17	2,548	0.67%
2018/04/09	3	10.48	2	10.30	9.72	1	2,460	0.04%
2018/04/03	5	10.30	0	0.00	10.15	5	2,390	0.21%
2018/04/02	3	10.90	3	10.65	10.20	0	2,297	0.00%
2018/03/31	1	10.70	0	0.00	10.45	1	2,129	0.05%
2018/03/30	5	10.85	11	10.27	10.75	-6	2,076	-0.29%
2018/03/29	4	10.30	23	10.40	10.40	-19	1,846	-1.03%
2018/03/28	10	9.60	6	9.60	9.46	4	1,721	0.23%
2018/03/27	31	9.83	6	9.86	9.97	25	1,645	1.52%
2018/03/23	12	8.59	0	0.00	8.25	12	1,405	0.85%
2018/03/22	40	9.89	59	9.58	8.70	-19	1,342	-1.42%
2018/03/21	20	9.09	15	9.15	9.24	5	1,006	0.50%
2018/03/20	7	8.21	8	8.24	8.40	-1	846	-0.12%
2018/03/19	5	7.62	0	0.00	7.64	5	724	0.69%
2018/03/15	2	7.01	0	0.00	7.02	2	658	0.30%
2018/03/14	0	0.00	10	6.84	6.83	-10	639	-1.56%
2018/03/12	0	0.00	5	6.68	6.66	-5	619	-0.81%
2018/03/09	5	6.82	0	0.00	6.79	5	623	0.80%
2018/03/08	1	6.80	0	0.00	6.78	1	612	0.16%
2018/03/07	16	8.07	12	8.02	7.08	4	574	0.70%
2018/03/05	5	6.83	0	0.00	6.83	5	352	1.42%
2018/01/29	0	0.00	32	6.75	6.78	-32	307	-10.40%
2018/01/25	5	6.31	0	0.00	6.31	5	254	1.97%
2018/01/17	16	6.22	0	0.00	6.27	16	255	6.27%