系統電 (5309)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.00	2	39.35	39.05	-1	15,648	-0.01%
2025/01/20	5	39.20	4	39.20	39.30	1	15,637	0.01%
2025/01/17	1	38.20	1	38.70	38.20	0	15,602	0.00%
2025/01/16	1	38.00	1	38.10	38.15	0	15,611	0.00%
2025/01/15	1	37.90	1	37.20	37.15	0	15,591	0.00%
2025/01/13	4	37.65	4	37.53	37.60	0	15,571	0.00%
2025/01/10	0	0.00	1	39.20	39.00	-1	15,533	-0.01%
2025/01/09	5	40.84	7	39.40	39.30	-2	15,512	-0.01%
2025/01/08	1	42.05	5	41.53	41.80	-4	15,427	-0.03%
2025/01/07	3	42.13	3	42.35	41.60	0	15,368	0.00%
2025/01/06	9	43.04	9	43.12	42.40	0	15,301	0.00%
2025/01/03	4	41.68	3	41.85	41.40	1	15,143	0.01%
2025/01/02	51	42.78	55	43.00	42.50	-4	15,098	-0.03%
2024/12/31	1	41.75	8	41.43	41.65	-7	14,895	-0.05%
2024/12/30	2	42.18	1	41.65	41.65	1	14,870	0.01%
2024/12/27	4	42.83	6	43.08	42.45	-2	14,828	-0.01%
2024/12/26	18	44.34	16	44.05	43.30	2	14,649	0.01%
2024/12/25	2	42.58	11.2	42.76	43.00	-9.2	14,197	-0.06%
2024/12/24	2	41.18	1	41.95	40.55	1	13,839	0.01%
2024/12/23	8	41.39	6.1	40.90	41.20	1.9	13,764	0.01%
2024/12/20	2	40.18	9	40.79	41.50	-7	13,528	-0.05%
2024/12/19	4.1	39.01	3	39.28	39.45	1.1	13,359	0.01%
2024/12/18	5	39.99	5	40.14	39.70	0	13,308	0.00%
2024/12/17	0	0.00	2	38.85	38.80	-2	13,108	-0.02%
2024/12/16	0	0.00	13	39.51	38.90	-13	13,079	-0.10%
2024/12/13	6	40.01	6	39.77	39.50	0	13,005	0.00%
2024/12/12	0	0.00	1	40.15	40.10	-1	12,896	-0.01%
2024/12/11	4	40.63	3	40.65	40.65	1	12,827	0.01%
2024/12/10	2.1	40.35	3	40.42	40.25	-0.9	12,719	-0.01%
2024/12/09	18.2	41.07	18	41.01	40.40	0.2	12,612	0.00%
2024/12/06	8	44.97	8	44.69	44.45	0	12,290	0.00%
2024/12/05	2.2	45.85	31.2	46.19	46.50	-29	11,975	-0.24%
2024/12/04	67	46.63	61.2	46.45	46.95	5.8	11,445	0.05%
2024/12/03	7.1	44.98	33	44.78	44.15	-25.9	10,614	-0.24%
2024/12/02	41	46.49	40	46.41	45.30	1	10,323	0.01%
2024/11/29	34	45.04	18	45.21	46.95	16	9,478	0.17%
2024/11/28	49	44.93	31	44.58	43.95	18	8,667	0.21%
2024/11/27	40.1	46.74	46	46.14	45.50	-5.9	8,159	-0.07%
2024/11/26	57.1	50.36	44	49.52	48.00	13.1	7,657	0.17%
2024/11/25	27	49.12	20.9	49.42	49.60	6.1	6,417	0.09%
2024/11/22	43	46.15	72	45.85	45.10	-29	6,148	-0.47%
2024/11/21	66.1	42.88	41.2	42.94	43.70	24.9	5,223	0.48%
2024/11/20	25.1	40.04	33	39.84	39.75	-7.9	4,911	-0.16%
2024/11/19	42	40.16	23.6	40.14	40.75	18.4	5,163	0.36%
2024/11/18	39	40.39	43.4	40.41	40.00	-4.4	4,807	-0.09%
2024/11/15	26.2	39.66	22	40.07	38.85	4.2	4,422	0.09%
2024/11/14	18.2	39.78	64	39.86	40.50	-45.8	4,266	-1.07%
2024/11/13	18	40.53	15.4	39.93	40.20	2.6	3,996	0.07%
2024/11/12	71	38.80	23.2	38.62	38.15	47.9	3,444	1.39%
2024/11/11	11.1	37.42	12	38.09	39.25	-1	3,101	-0.03%
2024/11/08	0	0.00	0.3	35.70	35.70	-0.3	2,996	-0.01%
2024/11/07	0.1	36.60	1	36.40	36.50	-0.9	3,075	-0.03%
2024/11/06	0.1	33.80	1	33.80	33.80	-0.9	3,074	-0.03%
2024/11/01	0	0.00	10	33.40	33.90	-10	3,367	-0.30%
2024/10/30	0.2	34.10	2	34.10	33.80	-1.8	3,517	-0.05%
2024/10/29	0.1	34.25	1	34.25	34.25	-0.9	3,647	-0.02%
2024/10/28	0.1	34.55	0	0.00	34.60	0.1	3,742	0.00%
2024/10/23	3	36.60	2	36.90	36.15	1	4,033	0.02%
2024/10/21	2	35.93	0	0.00	35.85	2	4,477	0.04%
2024/10/17	0	0.00	1	36.40	36.40	-1	4,915	-0.02%
2024/10/16	1	35.55	0	0.00	35.60	1	5,042	0.02%
2024/10/09	0	0.00	2	36.18	36.00	-2	6,009	-0.03%
2024/10/08	1	36.85	1	37.15	36.60	0	6,563	0.00%
2024/10/07	0	0.00	2	37.45	37.25	-2	6,987	-0.03%
2024/10/04	0	0.00	11	35.40	35.50	-11	7,051	-0.16%
2024/09/30	0.1	36.55	0	0.00	36.45	0.1	7,096	0.00%
2024/09/27	1	36.55	10	36.30	36.45	-9	7,133	-0.13%
2024/09/26	1	36.80	2	36.20	36.20	-1	7,124	-0.01%
2024/09/25	1	37.00	0	0.00	36.65	1	7,118	0.01%
2024/09/24	0	0.00	0.1	36.15	36.15	-0.1	7,116	0.00%
2024/09/23	1	36.15	2	36.53	36.55	-1	7,116	-0.01%
2024/09/20	1	35.80	1	36.05	35.55	0	7,105	0.00%
2024/09/18	1	35.80	0	0.00	35.40	1	7,106	0.01%
2024/09/16	0	0.00	3	35.58	35.25	-3	7,106	-0.04%
2024/09/13	1	35.25	1	35.25	35.25	0	7,104	0.00%
2024/09/12	1	34.50	0.1	34.64	34.80	0.9	7,108	0.01%
2024/09/11	2	34.33	1.1	34.21	34.20	0.9	7,110	0.01%
2024/09/10	1.1	34.64	1	34.65	34.25	0.1	7,198	0.00%
2024/09/09	2	35.05	0	0.00	35.10	2	7,167	0.03%
2024/09/06	10	35.95	21	35.68	35.80	-11	7,144	-0.15%
2024/09/05	2	36.22	2	35.93	35.50	0	7,136	0.00%
2024/09/04	1.1	36.38	1	36.00	35.90	0.1	7,112	0.00%
2024/09/03	2	38.15	0	0.00	37.65	2	7,084	0.03%
2024/09/02	1	38.70	2	39.55	38.55	-1	7,055	-0.01%
2024/08/30	0.2	38.87	3	39.00	38.60	-2.8	7,027	-0.04%
2024/08/29	4.2	39.10	1	38.90	38.90	3.2	6,996	0.05%
2024/08/28	1.1	39.88	0	39.65	39.50	1.1	6,959	0.02%
2024/08/27	0	40.13	4	40.06	39.80	-4	6,915	-0.06%
2024/08/26	2	40.65	1	41.15	39.85	1	6,904	0.01%
2024/08/23	4.1	40.51	3	41.25	40.30	1.1	6,870	0.02%
2024/08/22	10	44.54	7.3	45.01	43.00	2.7	6,660	0.04%
2024/08/21	5	43.75	24	43.84	44.30	-19	6,161	-0.31%
2024/08/20	1	41.90	2	41.26	41.15	-1	5,794	-0.02%
2024/08/19	1	41.05	27	41.57	41.40	-26	5,743	-0.45%
2024/08/16	3	41.85	20.2	42.00	41.95	-17.2	5,672	-0.30%
2024/08/15	0.1	40.50	0	0.00	40.05	0.1	5,520	0.00%
2024/08/13	9.1	40.66	1	40.60	40.55	8.1	5,471	0.15%
2024/08/12	1	40.00	0	0.00	40.05	1	5,406	0.02%
2024/08/09	15	41.45	8.1	41.33	41.50	7	5,324	0.13%
2024/08/08	5	39.80	5	39.20	38.90	0	5,176	0.00%
2024/08/07	14	36.58	2.1	37.80	39.40	11.9	5,118	0.23%
2024/08/06	3.3	35.30	15	36.01	35.85	-11.7	5,036	-0.23%
2024/08/05	4	38.81	10	38.68	38.60	-6	4,927	-0.12%
2024/08/02	30	43.20	17	42.81	42.85	13	4,837	0.27%
2024/08/01	45	43.04	40	42.90	42.90	5	4,681	0.11%
2024/07/31	18	42.25	17.2	42.23	42.35	0.8	4,543	0.02%
2024/07/30	5	42.04	2.6	41.98	42.30	2.4	4,444	0.05%
2024/07/29	0	0.00	3	40.95	40.20	-3	4,288	-0.07%
2024/07/26	2	41.63	2	41.90	42.00	0	4,201	0.00%
2024/07/23	6	41.95	18.1	41.86	41.85	-12.1	4,126	-0.29%
2024/07/22	11.1	40.92	3	42.08	40.50	8.1	3,893	0.21%
2024/07/19	17	42.78	79.1	42.80	42.50	-62.1	3,648	-1.70%
2024/07/18	3.1	41.33	2	41.20	41.25	1.1	3,267	0.03%
2024/07/17	12.4	42.62	4	42.70	42.00	8.4	3,203	0.26%
2024/07/16	17.4	43.03	3	43.03	43.30	14.4	3,078	0.47%
2024/07/15	25	42.77	10.4	42.68	42.95	14.6	2,953	0.49%
2024/07/12	18.2	42.63	7	42.74	42.15	11.2	2,682	0.42%
2024/07/11	3	41.23	1.5	42.10	42.25	1.5	2,484	0.06%
2024/07/10	89.3	41.61	55	41.74	42.00	34.3	2,243	1.53%
2024/07/09	55	39.98	34	39.47	39.90	21	1,678	1.25%
2024/06/28	0	0.00	2	35.70	35.70	-2	1,181	-0.17%
2024/06/24	2	35.00	1	35.15	34.90	1	1,999	0.05%
2024/06/20	0	0.00	3	35.20	35.15	-3	2,031	-0.15%
2024/06/18	0	0.00	1	35.35	35.55	-1	2,041	-0.05%
2024/06/17	6	36.63	3.4	36.07	35.75	2.6	2,033	0.13%
2024/06/07	2	34.95	0	0.00	34.95	2	1,995	0.10%
2024/06/06	0	0.00	2	35.00	34.65	-2	2,031	-0.10%
2024/06/03	15	35.70	0	0.00	35.70	15	2,127	0.71%
2024/05/30	4	36.21	0	0.00	35.70	4	2,313	0.17%
2024/05/29	0	0.00	7	37.20	37.20	-7	2,312	-0.30%
2024/05/28	3	35.62	0	0.00	35.60	3	2,277	0.13%
2024/05/27	2	35.20	8	35.50	35.35	-6	2,272	-0.26%
2024/05/24	0	0.00	2	35.80	35.05	-2	2,284	-0.09%
2024/05/23	0	0.00	3	35.50	35.45	-3	2,287	-0.13%
2024/05/21	1	35.10	0	0.00	35.30	1	2,269	0.04%
2024/05/20	1	34.85	1	35.85	35.25	0	2,269	0.00%
2024/05/16	0	0.00	3	34.05	34.10	-3	2,247	-0.13%
2024/05/15	2	34.30	0	0.00	34.25	2	2,247	0.09%
2024/05/13	1	34.10	0	0.00	34.25	1	2,255	0.04%
2024/05/10	5	34.50	0	0.00	34.45	5	2,253	0.22%
2024/05/06	0	0.00	2	34.55	34.25	-2	2,251	-0.09%
2024/04/26	2	33.85	0	0.00	33.85	2	2,265	0.09%
2024/04/24	0	0.00	3	34.00	34.20	-3	2,268	-0.13%
2024/04/22	2	34.15	10	34.20	33.25	-8	2,296	-0.35%
2024/04/19	0	0.00	4	33.70	34.05	-4	2,289	-0.17%
2024/04/17	17	35.95	0	0.00	35.20	17	2,303	0.74%
2024/04/10	0	0.00	1	35.60	35.50	-1	2,502	-0.04%
2024/04/09	0	0.00	1	35.55	35.55	-1	2,498	-0.04%
2024/04/08	1	35.35	0	0.00	35.30	1	2,509	0.04%
2024/04/02	8	35.34	0	0.00	35.35	8	2,487	0.32%
2024/04/01	2	35.90	0	0.00	35.75	2	2,462	0.08%
2024/03/29	4	36.64	2	37.08	35.75	2	2,445	0.08%
2024/03/28	33	39.55	33.1	39.19	39.50	-0.1	2,276	0.00%
2024/03/27	2	38.40	2	38.18	39.60	0	1,943	0.00%
2024/03/26	0	0.00	1	36.75	36.00	-1	1,684	-0.06%
2024/03/25	3	36.72	0	0.00	36.50	3	1,671	0.18%
2024/03/20	1	35.80	0	0.00	35.70	1	1,651	0.06%
2024/03/15	5	35.89	0	0.00	35.80	5	1,748	0.29%
2024/03/14	2	36.55	0	0.00	36.50	2	1,744	0.11%
2024/03/12	3	37.08	0	0.00	36.80	3	1,702	0.18%
2024/03/08	1	35.80	0	0.00	35.35	1	1,694	0.06%
2024/03/07	3	37.43	7	37.44	36.70	-4	1,669	-0.24%
2024/03/06	3.1	37.28	1.2	37.20	36.95	1.9	1,602	0.12%
2024/03/05	0.2	37.00	2.1	35.72	37.30	-1.9	1,526	-0.12%
2024/03/04	1.1	35.35	0	0.00	35.50	1.1	1,454	0.07%
2024/02/29	5	34.82	0	0.00	35.00	5	1,440	0.35%
2024/02/27	0.1	34.80	0	0.00	34.65	0.1	1,431	0.00%
2024/02/26	0	34.00	0	0.00	34.25	0	1,419	0.00%
2024/02/05	1	33.90	0	0.00	33.85	1	1,389	0.07%