美而快 (5321)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.4
漲跌
▲2.0
漲幅
+2.80%
成交量
54張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	70.70	0	0.00	71.40	0	179	0.01%
2024/04/15	1	73.80	0	0.00	73.20	1	180	0.56%
2024/04/02	1	77.30	0	0.00	77.70	1	185	0.54%
2024/03/27	1	77.70	0	0.00	77.90	1	195	0.51%
2024/03/22	0.4	78.86	0	0.00	78.70	0.4	224	0.19%
2024/03/20	1	80.20	0	0.00	79.00	1	231	0.43%
2024/03/19	0.1	80.34	0	0.00	80.00	0.1	233	0.06%
2024/03/18	0.1	77.70	0	0.00	78.50	0.1	231	0.05%
2024/03/14	0.3	83.90	0	0.00	83.50	0.3	228	0.15%
2024/03/05	1	87.40	0	0.00	86.80	1	248	0.40%
2024/02/22	1	87.00	0	0.00	86.60	1	282	0.35%
2024/02/20	0	0.00	1	87.10	87.10	-1	297	-0.34%
2024/02/05	1	89.90	0	0.00	89.70	1	346	0.29%
2024/02/02	0	0.00	1	89.80	90.00	-1	368	-0.27%
2024/01/29	1	91.10	1	90.20	90.50	0	545	0.00%
2024/01/26	0	0.00	1	88.60	88.60	-1	542	-0.18%
2024/01/25	1	89.30	1	88.30	89.20	0	549	0.00%
2024/01/23	1	87.80	0	0.00	88.00	1	577	0.17%
2024/01/17	0	0.00	1	86.90	86.70	-1	627	-0.16%
2024/01/15	1	88.10	0	0.00	88.90	1	666	0.15%
2024/01/12	0	0.00	1	86.70	86.70	-1	674	-0.15%
2024/01/11	1	88.50	0	0.00	87.50	1	690	0.14%
2024/01/10	0	0.00	0.1	87.40	88.00	-0.1	701	-0.01%
2024/01/09	1	88.60	0	0.00	87.20	1	711	0.14%
2024/01/08	0	0.00	1	88.50	88.60	-1	722	-0.14%
2024/01/04	0	0.00	0.1	89.20	88.30	-0.1	771	-0.01%
2024/01/03	0.1	88.40	0	0.00	88.30	0.1	792	0.01%
2023/12/25	0	0.00	1	90.20	89.70	-1	922	-0.11%
2023/12/22	1	91.20	0	0.00	90.80	1	926	0.11%
2023/12/20	0	0.00	1	90.70	90.50	-1	936	-0.11%
2023/12/19	1	90.10	1	88.10	88.90	0	930	0.00%
2023/12/18	1	90.10	1	88.70	88.70	0	933	0.00%
2023/12/15	1	87.90	1	88.00	88.00	0	937	0.00%
2023/12/11	0	0.00	1	87.00	87.70	-1	1,174	-0.09%
2023/12/08	2	89.70	1	90.00	89.20	1	1,219	0.08%
2023/12/07	0	0.00	1	88.80	88.80	-1	1,229	-0.08%
2023/12/06	2	89.55	2	90.20	89.60	0	1,248	0.00%
2023/12/05	0	0.00	1	88.80	89.00	-1	1,250	-0.08%
2023/12/04	1	91.20	0	0.00	90.40	1	1,252	0.08%
2023/12/01	0	0.00	1	89.90	90.00	-1	1,254	-0.08%
2023/11/30	0	0.00	1	90.00	89.50	-1	1,254	-0.08%
2023/11/27	1	86.70	0	0.00	86.10	1	1,248	0.08%
2023/11/22	1	89.10	0	0.00	88.50	1	1,230	0.08%
2023/11/21	1	89.80	0	0.00	89.60	1	1,229	0.08%
2023/11/20	0	0.00	1	90.80	90.50	-1	1,227	-0.08%
2023/11/17	1	91.10	1	89.10	88.80	0	1,221	0.00%
2023/11/16	0	0.00	2	89.65	89.50	-2	1,212	-0.16%
2023/11/15	1	88.80	0	0.00	88.00	1	1,212	0.08%
2023/11/14	1	90.00	0	0.00	88.40	1	1,207	0.08%
2023/11/13	1	88.30	4.4	89.30	85.60	-3.4	1,190	-0.29%
2023/11/10	2	94.95	1	95.30	92.00	1	1,164	0.09%
2023/11/09	4	99.88	2	97.75	95.00	2	1,143	0.17%
2023/11/08	1	94.30	2	95.85	97.00	-1	1,024	-0.10%
2023/11/07	0	0.00	6	88.30	88.20	-6	987	-0.61%
2023/11/06	3	87.93	0	0.00	88.30	3	982	0.31%
2023/11/01	0	0.00	1.1	85.44	86.30	-1.1	961	-0.12%
2023/10/31	1	88.50	0	0.00	87.00	1	952	0.11%
2023/10/30	0	0.00	2	86.45	86.50	-2	931	-0.21%
2023/10/26	1	84.50	1	84.10	83.70	0	910	0.00%
2023/10/25	1	87.40	4	87.75	86.60	-3	900	-0.33%
2023/10/24	2	85.95	1	83.80	88.20	1	875	0.11%
2023/10/23	5	84.40	4	83.53	83.30	1	852	0.12%
2023/10/20	0	0.00	1	83.10	81.60	-1	838	-0.12%
2023/10/19	6	86.33	0	0.00	83.30	6	833	0.72%
2023/10/17	0	0.00	0.5	86.60	86.00	-0.5	807	-0.06%
2023/10/16	0.1	90.50	0	0.00	88.50	0.1	799	0.01%
2023/10/13	1	90.90	1	94.50	90.00	0	795	0.00%
2023/10/12	1	97.50	0	0.00	97.10	1	768	0.13%
2023/10/11	0	0.00	1	99.60	96.00	-1	750	-0.13%
2023/10/06	2	104.25	0	0.00	104.00	2	733	0.27%
2023/10/05	2	111.50	1	113.00	107.50	1	714	0.14%
2023/10/04	2	115.75	1	119.50	115.00	1	683	0.15%
2023/10/02	1	116.00	1.2	114.38	114.50	-0.2	634	-0.02%
2023/09/26	0	0.00	2	129.75	130.00	-2	615	-0.32%
2023/09/25	1	129.50	0	0.00	128.00	1	611	0.16%
2023/09/22	0	0.00	1	131.00	123.50	-1	603	-0.17%
2023/09/21	0	0.00	0.1	118.78	120.00	-0.1	589	-0.02%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	1	116.00	1	115.50	118.00	0	579	0.00%
2023/09/18	1	116.00	1	117.00	116.50	0	561	0.00%
2023/09/15	4	111.13	4.1	112.66	114.00	-0.1	519	-0.02%
2023/09/14	1	100.50	3	106.00	109.00	-2	399	-0.50%
2023/09/13	1	99.30	3	97.60	99.50	-2	355	-0.56%
2023/09/12	0	0.00	0.7	89.17	91.10	-0.7	309	-0.23%
2023/09/11	0	0.00	1	88.30	87.70	-1	297	-0.34%
2023/09/06	0	79.20	1	81.50	81.50	-1	278	-0.35%
2023/09/01	0.1	74.80	0	0.00	74.80	0.1	280	0.03%
2023/08/30	0	0.00	1	73.40	73.30	-1	292	-0.34%
2023/08/29	0	0.00	0.2	70.50	71.00	-0.2	296	-0.07%
2023/08/28	0.1	71.40	0	0.00	70.90	0.1	300	0.04%
2023/08/08	0	81.40	0	0.00	81.20	0	528	0.00%
2023/08/01	0	82.50	0	0.00	82.10	0	834	0.00%
2023/07/31	0.1	84.30	0	0.00	82.60	0.1	1,029	0.01%
2023/07/26	0	83.50	1	82.40	82.40	-1	1,314	-0.07%
2023/07/25	0	0.00	3	82.01	84.30	-3	1,342	-0.23%
2023/07/24	0	0.00	1	82.10	82.00	-1	1,343	-0.07%
2023/07/20	0	0.00	0	86.40	86.10	0	1,353	0.00%
2023/07/19	1	85.30	0	0.00	85.20	1	1,356	0.07%
2023/07/18	0	86.50	0	0.00	85.30	0	1,363	0.00%
2023/07/14	0	89.70	0	0.00	88.90	0	1,408	0.00%
2023/07/13	0	0.00	0.1	89.30	89.60	-0.1	1,425	0.00%
2023/07/12	0	88.98	0	0.00	89.00	0	1,433	0.00%
2023/07/10	0.1	89.90	0	0.00	89.50	0.1	1,442	0.01%
2023/07/07	0	90.00	0	0.00	90.30	0	1,453	0.00%
2023/07/06	0	92.34	0	0.00	91.20	0	1,462	0.00%
2023/07/05	0	92.30	0	0.00	92.30	0	1,464	0.00%
2023/07/04	0	92.30	0	0.00	91.90	0	1,464	0.00%
2023/06/30	0	91.70	0	0.00	91.30	0	1,469	0.00%
2023/06/21	0	94.55	0	0.00	94.00	0	1,521	0.00%
2023/06/20	0	0.00	1	94.03	95.60	-1	1,524	-0.07%
2023/06/15	1.1	92.51	2	92.95	92.50	-0.9	1,544	-0.06%
2023/06/12	0	92.30	0	0.00	94.70	0	1,561	0.00%
2023/06/09	1.2	92.92	1	93.80	92.90	0.2	1,572	0.01%
2023/06/08	2	93.25	2	93.35	92.80	0	1,600	0.00%
2023/06/07	1	95.10	1	95.80	95.30	0	1,747	0.00%
2023/06/06	1	94.10	0	0.00	94.50	1	1,805	0.06%
2023/06/05	1	97.10	1	98.20	97.10	0	1,819	0.00%
2023/06/02	2	97.05	1	97.80	97.00	1	1,825	0.06%
2023/06/01	0	98.00	1	98.20	97.80	-1	1,834	-0.05%
2023/05/31	3	96.97	1	98.00	98.30	2	1,834	0.11%
2023/05/30	1	97.50	0	0.00	97.10	1	1,831	0.05%
2023/05/29	0	0.00	1	97.30	97.70	-1	1,828	-0.05%
2023/05/26	1	97.40	1	96.10	95.00	0	1,830	0.00%
2023/05/25	0	97.80	1	97.80	97.00	-1	1,824	-0.05%
2023/05/24	3	100.81	5	101.20	99.00	-2	1,832	-0.11%
2023/05/23	3	107.50	0	0.00	107.00	3	1,797	0.17%
2023/05/22	0	105.50	0	0.00	105.00	0	1,814	0.00%
2023/05/19	0	0.00	56	105.62	104.00	-56	1,874	-2.99%
2023/05/16	0	0.00	0	112.50	109.00	0	1,848	0.00%
2023/05/15	0	110.50	0	0.00	107.50	0	1,831	0.00%
2023/05/09	0	0.00	2	112.50	112.50	-2	1,707	-0.12%
2023/05/08	4	116.50	0	0.00	115.00	4	1,682	0.24%
2023/05/05	1	109.50	0	0.00	110.00	1	1,596	0.06%
2023/05/04	1	102.50	1	107.00	107.00	0	1,490	0.00%
2023/05/03	1	104.50	2	106.75	107.00	-1	1,386	-0.07%
2023/05/02	1	95.60	0	0.00	97.40	1	1,343	0.07%
2023/04/28	1	91.70	2	92.15	94.70	-1	1,388	-0.07%
2023/04/25	1	87.10	0	0.00	86.60	1	1,721	0.06%
2023/04/14	0	0.00	1	92.00	91.10	-1	2,212	-0.05%
2023/04/12	0	0.00	1	90.80	91.60	-1	2,196	-0.05%
2023/03/30	0	0.00	1	87.00	85.70	-1	2,157	-0.05%
2023/03/29	1	87.00	0	0.00	86.50	1	2,153	0.05%
2023/03/28	1	86.90	0	0.00	86.70	1	2,149	0.05%
2023/03/22	0	0.00	1	89.20	89.50	-1	2,090	-0.05%
2023/03/21	0	0.00	1	86.50	86.00	-1	2,076	-0.05%
2023/03/20	0	0.00	1	85.90	84.90	-1	2,066	-0.05%
2023/03/15	2	83.65	0	0.00	82.50	2	2,047	0.10%
2023/03/14	2	83.60	1	83.90	82.90	1	2,043	0.05%
2023/03/10	5	97.82	3	93.50	89.70	2	2,001	0.10%
2023/03/09	0	0.00	2	95.75	99.60	-2	1,851	-0.11%
2023/03/08	0	0.00	1	91.80	90.60	-1	1,794	-0.06%
2023/02/21	0.1	90.00	0	0.00	89.00	0.1	1,705	0.00%
2023/02/20	2	90.65	0	0.00	90.20	2	1,697	0.12%
2023/02/17	0	0.00	2	91.50	89.90	-2	1,669	-0.12%
2023/02/07	1	89.00	0	0.00	89.00	1	1,523	0.07%
2023/02/03	0	0.00	1	89.80	88.70	-1	1,493	-0.07%
2023/02/02	3	91.10	0	0.00	88.70	3	1,455	0.21%
2023/02/01	1	89.90	2	91.84	92.00	-1	1,367	-0.07%
2023/01/31	0	84.30	0	0.00	83.70	0	1,297	0.00%
2023/01/30	1	89.60	0	0.00	88.10	1	1,257	0.08%
2023/01/17	2	89.10	3	91.60	91.10	-1	1,184	-0.08%
2023/01/16	1	86.10	0	0.00	85.50	1	984	0.10%
2023/01/13	58	82.99	1	83.70	87.00	57	908	6.27%
2023/01/12	19	83.89	20	83.29	84.90	-1	817	-0.12%
2023/01/11	1	77.00	3	77.70	80.30	-2	526	-0.38%
2023/01/10	1	72.70	1	75.10	73.00	0	433	0.00%
2023/01/09	2	72.40	0	0.00	71.90	2	400	0.50%
2023/01/06	1	73.00	4	76.38	73.00	-3	403	-0.74%
2023/01/05	0	0.00	3	75.00	75.00	-3	323	-0.93%
2023/01/04	0.4	68.00	6	66.18	68.20	-5.7	302	-1.87%
2022/12/26	0	0.00	2	64.70	65.70	-2	291	-0.69%
2022/12/15	0	0.00	1	67.10	67.00	-1	301	-0.33%
2022/12/13	1	64.70	0	0.00	64.30	1	306	0.33%
2022/12/09	2	67.05	0	0.00	67.00	2	320	0.62%
2022/12/05	0	0.00	2	68.35	69.00	-2	343	-0.58%
2022/11/17	1.3	69.66	1	71.40	67.90	0.3	365	0.08%
2022/11/16	1	67.30	0	0.00	69.30	1	382	0.26%
2022/11/15	1	67.60	1	69.50	67.60	0	382	0.00%
2022/11/11	5	69.14	2	66.50	66.50	3	389	0.77%
2022/11/10	1	69.20	0	0.00	68.90	1	386	0.26%
2022/11/09	0	0.00	2	70.85	69.70	-2	389	-0.51%
2022/11/08	1	69.20	1	70.90	68.50	0	402	0.00%
2022/11/07	1	69.10	2	70.60	69.10	-1	412	-0.24%
2022/11/04	1	67.70	0	0.00	68.50	1	410	0.24%
2022/11/02	2	68.50	1	67.80	68.40	1	408	0.24%
2022/11/01	2	67.15	7	68.49	68.60	-5	398	-1.26%
2022/10/31	1	63.50	4	63.15	63.90	-3	381	-0.79%
2022/10/28	3	60.77	0	0.00	60.80	3	378	0.79%
2022/10/21	0	0.00	0.5	63.40	62.50	-0.5	383	-0.13%
2022/10/20	1	63.70	0	0.00	64.20	1	383	0.26%
2022/10/19	2	66.70	0	0.00	65.50	2	385	0.52%
2022/10/18	1	66.90	0.5	66.00	66.30	0.5	385	0.13%
2022/10/17	6	66.30	3	64.80	67.10	3	384	0.78%
2022/10/14	1	67.50	2.5	71.54	67.50	-1.5	380	-0.39%
2022/10/13	2	69.10	7	69.53	70.30	-5	356	-1.40%
2022/10/12	0	0.00	2	66.50	66.50	-2	319	-0.63%
2022/10/11	1	60.00	0	0.00	60.50	1	320	0.31%
2022/10/06	0	0.00	1	65.00	64.50	-1	325	-0.31%
2022/10/05	1	64.20	1	66.50	63.00	0	328	0.00%
2022/10/04	0	0.00	3	62.90	63.50	-3	334	-0.90%
2022/09/21	0	0.00	1	76.20	76.20	-1	371	-0.27%
2022/09/16	6	90.72	0	0.00	88.80	6	389	1.54%
2022/09/15	1	93.60	5	94.42	95.60	-4	381	-1.05%
2022/09/14	1	92.00	0	0.00	93.20	1	385	0.26%
2022/09/13	0	0.00	5	93.14	95.30	-5	393	-1.27%
2022/09/08	0	0.00	2	90.45	91.20	-2	410	-0.49%
2022/09/05	3	87.93	0	0.00	87.40	3	431	0.70%
2022/09/02	0	0.00	1	91.20	90.80	-1	464	-0.22%
2022/09/01	0	0.00	1	90.00	89.90	-1	461	-0.22%
2022/08/31	0	0.00	1	88.90	89.00	-1	462	-0.22%
2022/08/29	1	85.70	0	0.00	85.60	1	458	0.22%
2022/08/25	1	87.60	0	0.00	87.60	1	457	0.22%
2022/08/24	2	89.05	0	0.00	89.40	2	452	0.44%
2022/08/23	0	0.00	3	92.23	88.70	-3	444	-0.67%
2022/08/22	1	84.60	0	0.00	87.80	1	424	0.24%
2022/08/19	1	86.70	3	86.20	85.50	-2	421	-0.47%
2022/08/18	4	87.93	1	89.90	88.70	3	417	0.72%
2022/08/17	3	84.80	3	84.20	84.50	0	412	0.00%
2022/08/16	1	84.60	0	0.00	84.10	1	412	0.24%
2022/08/15	2	88.20	0	0.00	85.00	2	410	0.49%
2022/08/12	0	0.00	6	85.73	88.90	-6	394	-1.52%
2022/08/11	0	0.00	1	81.60	80.90	-1	384	-0.26%
2022/08/10	1	78.30	0	0.00	78.30	1	387	0.26%
2022/08/05	0	0.00	1	80.00	79.90	-1	390	-0.26%
2022/07/28	1	81.90	0	0.00	80.50	1	411	0.24%
2022/07/25	1	83.80	0	0.00	82.50	1	438	0.23%
2022/07/20	0	0.00	1	87.90	86.90	-1	507	-0.20%
2022/07/18	0	0.00	1	85.10	87.00	-1	524	-0.19%
2022/07/14	0	0.00	1	85.30	85.50	-1	526	-0.19%
2022/07/12	0	0.00	1	84.00	84.70	-1	561	-0.18%
2022/07/11	2	82.05	0	0.00	84.00	2	558	0.36%
2022/07/07	0	0.00	2	87.40	86.50	-2	570	-0.35%
2022/07/06	2	87.55	0	0.00	83.30	2	566	0.35%
2022/07/05	1	87.20	0	0.00	89.70	1	562	0.18%
2022/07/04	1	91.00	2	90.90	90.30	-1	562	-0.18%
2022/07/01	2	89.95	0	0.00	86.80	2	554	0.36%
2022/06/29	1	97.60	1	100.00	97.40	0	543	0.00%
2022/06/28	1	99.50	0	0.00	101.00	1	537	0.19%
2022/06/27	1	106.50	0.1	105.00	105.00	0.9	522	0.17%
2022/06/22	2	117.25	1	121.00	118.50	1	553	0.18%
2022/06/21	1	116.50	1	119.50	118.50	0	622	0.00%
2022/06/20	8	113.50	8	111.50	110.00	0	763	0.00%
2022/06/16	1	120.50	0	0.00	111.00	1	817	0.12%
2022/06/15	2	122.50	0	0.00	122.00	2	817	0.24%
2022/06/14	2	125.00	0	0.00	124.00	2	829	0.24%
2022/06/13	1	128.00	3	129.83	129.50	-2	850	-0.24%
2022/06/09	0	0.00	2	125.00	127.50	-2	864	-0.23%
2022/06/01	1	125.00	1	126.50	125.00	0	946	0.00%
2022/05/24	1	123.00	0	0.00	124.50	1	1,007	0.10%
2022/05/23	1	124.50	1	125.00	125.00	0	1,024	0.00%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/19	1	127.00	0	0.00	128.50	1	1,047	0.10%
2022/05/18	0	0.00	1	131.00	129.50	-1	1,098	-0.09%
2022/05/16	1	126.50	2	128.50	128.00	-1	1,256	-0.08%
2022/05/13	0	0.00	1	126.00	124.50	-1	1,393	-0.07%
2022/05/12	1	124.00	0	0.00	123.50	1	1,450	0.07%
2022/05/06	1.1	125.09	1	129.00	131.00	0.1	1,553	0.01%
2022/05/04	0	0.00	3	128.50	129.50	-3	1,559	-0.19%
2022/05/03	2	123.00	1	123.50	123.50	1	1,547	0.06%
2022/04/29	0	0.00	3	130.33	127.00	-3	1,546	-0.19%
2022/04/28	0	0.00	1	127.00	126.00	-1	1,538	-0.06%
2022/04/26	2	120.25	1.1	123.45	122.00	0.9	1,513	0.06%
2022/04/25	1	137.00	1	137.00	133.00	0	1,475	0.00%
2022/04/18	1.1	142.45	1	147.00	140.50	0.1	1,453	0.01%
2022/04/13	1	142.00	1	145.50	141.00	0	1,420	0.00%
2022/04/11	0	0.00	0.1	143.50	143.50	-0.1	1,418	-0.01%
2022/04/08	0	0.00	2	149.00	149.50	-2	1,420	-0.14%
2022/03/31	0	0.00	0.1	141.50	143.00	-0.1	1,532	-0.01%
2022/03/25	1	140.00	0	0.00	140.00	1	1,610	0.06%
2022/03/24	3	146.67	1	149.00	146.50	2	1,584	0.13%
2022/03/23	11	149.45	2	151.50	144.00	9	1,517	0.59%
2022/03/22	0	0.00	3	148.67	150.50	-3	1,370	-0.22%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/17	1	123.00	2	125.75	124.00	-1	1,365	-0.07%
2022/03/16	3.1	119.34	3	124.67	121.00	0.1	1,424	0.01%
2022/03/15	8	123.25	0.5	120.50	120.50	7.5	1,412	0.53%
2022/03/11	4	136.63	0.6	134.59	137.50	3.5	1,356	0.25%
2022/03/10	6	145.08	1	150.00	141.00	5	1,328	0.38%
2022/03/09	0.1	145.00	0	0.00	145.00	0.1	1,301	0.00%
2022/03/04	1	142.50	0	0.00	142.50	1	1,269	0.08%
2022/03/03	3	146.67	0	0.00	145.00	3	1,267	0.24%
2022/03/02	1	147.00	0	0.00	146.50	1	1,259	0.08%
2022/03/01	2	147.25	1	147.00	148.00	1	1,251	0.08%
2022/02/25	3	139.67	0	0.00	141.00	3	1,245	0.24%
2022/02/24	4	138.75	0	0.00	135.00	4	1,247	0.32%
2022/02/23	4	148.00	1	145.00	144.00	3	1,238	0.24%
2022/02/22	1	147.00	0	0.00	146.00	1	1,240	0.08%
2022/02/21	0	0.00	1	145.00	148.50	-1	1,242	-0.08%
2022/02/18	1	141.50	1	145.50	142.00	0	1,244	0.00%
2022/02/17	2	138.75	1	140.00	143.00	1	1,207	0.08%
2022/02/16	4	139.25	7	139.50	144.00	-3	1,158	-0.26%
2022/02/15	8	134.50	8	139.13	132.00	0	1,100	0.00%
2022/02/14	0	0.00	6	130.33	130.00	-6	1,034	-0.58%
2022/02/10	0	0.00	2	123.75	125.00	-2	958	-0.21%
2022/02/09	0	0.00	3	117.33	119.50	-3	917	-0.33%
2022/02/08	2	110.25	1	116.00	115.00	1	891	0.11%
2022/02/07	1	109.50	3	110.67	111.00	-2	877	-0.23%
2022/01/26	0	0.00	1	104.00	103.50	-1	864	-0.12%
2022/01/25	0	0.00	1	102.50	102.50	-1	870	-0.11%
2022/01/24	1	103.50	1	104.50	104.00	0	877	0.00%
2022/01/12	1	104.00	2	104.25	104.00	-1	1,378	-0.07%
2022/01/07	2	102.25	0	0.00	101.50	2	1,390	0.14%
2022/01/05	1	106.50	0	0.00	105.50	1	1,388	0.07%
2022/01/04	1	109.50	0	0.00	108.00	1	1,388	0.07%
2021/12/30	2	108.25	1	108.00	108.00	1	1,397	0.07%
2021/12/29	1	109.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	7	111.43	1	109.00	109.00	6	1,402	0.43%
2021/12/27	8	117.19	1	115.00	115.00	7	1,398	0.50%
2021/12/24	0	0.00	12	114.96	117.00	-12	1,331	-0.90%
2021/12/23	1	108.50	1	111.50	106.50	0	1,316	0.00%
2021/12/22	3	111.17	0	0.00	110.50	3	1,344	0.22%
2021/12/21	1	104.50	1	109.00	111.50	0	1,621	0.00%
2021/12/20	2	103.75	2	107.00	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	109.00	107.00	-1	1,776	-0.06%
2021/12/16	4	105.75	1	107.00	104.50	3	1,876	0.16%
2021/12/14	11	107.77	0	0.00	109.50	11	1,944	0.57%
2021/12/13	1	113.00	0	0.00	113.50	1	1,925	0.05%
2021/12/10	7	116.57	0	0.00	103.50	7	1,902	0.37%
2021/12/09	1	111.50	1.1	108.45	112.00	-0.1	1,865	0.00%
2021/12/07	1	99.10	0	0.00	99.70	1	1,917	0.05%
2021/12/06	1	100.00	0	0.00	100.00	1	1,958	0.05%
2021/11/30	0	0.00	1	102.50	101.00	-1	2,006	-0.05%
2021/11/24	1	100.50	1	101.00	101.00	0	2,122	0.00%
2021/11/23	0	0.00	1	101.00	100.50	-1	2,117	-0.05%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	104.00	1	104.50	104.50	0	2,125	0.00%
2021/11/18	2	110.25	1	108.50	108.50	1	2,119	0.05%
2021/10/22	0	0.00	0	118.50	127.00	0	1,907	0.00%
2021/10/08	0	0.00	4	115.50	115.50	-4	1,844	-0.22%
2021/10/05	0	0.00	4	101.50	109.00	-4	1,818	-0.22%
2021/09/30	1	124.00	1	130.50	130.00	0	1,767	0.00%
2021/09/28	9	109.72	10	108.85	109.50	-1	1,699	-0.06%
2021/09/27	0	0.00	2	104.00	107.00	-2	1,408	-0.14%
2021/09/24	0	0.00	3.3	91.05	97.40	-3.3	1,322	-0.25%
2021/09/23	16	84.66	11	84.63	88.60	5	1,216	0.41%
2021/09/22	14	80.61	15	82.03	84.90	-1	1,101	-0.09%
2021/09/17	0	0.00	2	77.20	77.20	-2	1,007	-0.20%
2021/09/16	0	0.00	3	70.13	70.20	-3	1,003	-0.30%
2021/09/15	0	0.00	2	64.90	63.90	-2	979	-0.20%
2021/09/14	4.1	64.61	1	65.50	63.80	3.1	964	0.32%
2021/09/13	1	66.50	6	65.88	67.20	-5	924	-0.54%
2021/09/10	2	59.65	1	59.30	61.40	1	875	0.11%
2021/09/09	2	61.10	7	60.89	62.20	-5	848	-0.59%
2021/09/02	3	55.17	2	59.05	57.00	1	756	0.13%
2021/09/01	5	54.62	4	55.85	57.00	1	702	0.14%
2021/08/31	0	0.00	3	51.13	51.90	-3	656	-0.46%
2021/08/27	1	45.60	6	46.03	45.65	-5	635	-0.79%
2021/08/26	1	46.70	0	0.00	46.50	1	627	0.16%
2021/08/25	5	44.85	2	45.80	44.40	3	607	0.49%
2021/08/24	4	44.56	1	46.95	43.00	3	597	0.50%
2021/08/20	0	0.00	3	45.53	47.50	-3	559	-0.54%
2021/08/19	5.1	45.45	0	0.00	43.20	5.1	543	0.93%
2021/08/18	1	43.30	1	48.70	48.00	0	529	0.00%
2021/08/17	3	49.07	0	0.00	46.55	3	503	0.60%
2021/08/16	3	55.20	0	0.00	51.70	3	481	0.62%
2021/08/13	4	62.15	3	59.47	57.40	1	468	0.21%
2021/08/12	1	59.20	0	0.00	58.30	1	444	0.22%
2021/08/11	8	62.95	4	59.60	61.20	4	434	0.92%
2021/08/10	2	59.20	0	0.00	66.20	2	414	0.48%
2021/08/09	1	66.40	0	0.00	62.60	1	388	0.26%
2021/08/06	0	0.00	3	69.97	69.50	-3	368	-0.81%
2021/08/05	0	0.00	0.9	66.00	66.50	-0.9	347	-0.25%
2021/07/29	1	53.00	0	0.00	53.00	1	261	0.38%
2021/07/28	0	0.00	3	53.57	52.50	-3	242	-1.24%
2021/07/21	2	39.90	2	42.60	42.60	0	155	0.00%
2021/06/18	0	0.00	0	32.50	32.50	0	123	-0.01%
2021/05/04	1	33.90	0	0.00	33.10	1	116	0.86%
2021/05/03	5	34.11	0	0.00	35.00	5	114	4.37%
2021/04/26	0	0.00	1	37.85	39.00	-1	107	-0.93%
2021/04/23	1	35.10	0	0.00	35.50	1	97	1.02%
2021/04/13	0	0.00	0	35.90	36.40	0	73	-0.02%
2021/01/26	3	30.00	0	0.00	30.60	3	101	2.95%
2020/10/29	1	35.85	1	35.30	35.30	0	403	0.00%
2020/10/12	0	0.00	32	38.80	39.10	-32	931	-3.44%
2020/09/11	0	0.00	1	41.45	40.90	-1	1,031	-0.10%
2020/08/31	8	41.63	8	44.27	44.20	0	1,010	0.00%
2020/08/28	37	42.26	5	41.28	42.00	32	999	3.20%
2020/08/27	2	39.23	0	0.00	39.05	2	992	0.20%
2020/08/21	5	37.70	5	38.60	41.00	0	978	0.00%
2020/08/20	0	0.00	36	36.75	37.35	-36	968	-3.72%
2020/08/14	0	0.00	5	44.68	43.80	-5	928	-0.54%
2020/08/13	0	0.00	10	47.52	46.90	-10	910	-1.10%
2020/08/11	0	0.00	7	47.02	46.65	-7	886	-0.79%
2020/08/07	0	0.00	12	51.33	51.50	-12	850	-1.41%
2020/08/06	5	55.00	7	53.16	52.50	-2	837	-0.24%
2020/08/05	0	0.00	6	51.73	52.50	-6	810	-0.74%
2020/08/04	27	52.96	2	54.60	53.80	25	789	3.17%
2020/08/03	0	0.00	5	50.70	50.20	-5	730	-0.68%
2020/07/31	17	51.08	1	50.80	51.00	16	715	2.24%
2020/07/29	7	49.07	1	48.90	49.00	6	672	0.89%
2020/07/28	0	0.00	2	50.80	46.65	-2	648	-0.31%
2020/07/27	1	50.50	1	49.15	49.85	0	622	0.00%
2020/07/24	20	51.87	7	52.39	53.80	13	583	2.23%
2020/07/23	18	48.88	4	49.70	50.00	14	501	2.79%
2020/07/22	4	44.94	7	43.24	45.50	-3	444	-0.67%
2020/07/21	10	42.74	5	41.70	42.90	5	417	1.20%
2020/07/17	8	44.24	0	0.00	39.50	8	358	2.23%
2020/07/16	0	0.00	1	43.55	43.55	-1	248	-0.40%
2020/06/19	0	0.00	1	39.20	38.40	-1	87	-1.15%
2020/06/12	1	35.70	0	0.00	36.30	1	63	1.57%
2020/04/27	0	0.00	1	23.00	22.90	-1	39	-2.54%
2020/04/23	0	0.00	1	23.50	23.10	-1	39	-2.54%
2020/04/16	1	29.85	0	0.00	29.20	1	36	2.75%
2020/03/31	1	26.90	0	0.00	25.00	1	35	2.79%
2019/11/29	0	0.00	0.6	40.00	41.30	-0.6	43	-1.27%
2019/11/19	0	0.00	0.1	38.05	38.15	-0.1	39	-0.22%
2019/06/04	2	39.20	0	0.00	39.50	2	18	10.80%
2018/05/28	0	0.00	0	47.85	47.85	0	105	-0.03%
2018/05/09	0	0.00	0	39.10	39.10	0	70	-0.04%